KissMeData/489210/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215400	30777575	1973	1973	1973	1973	256
3	20250124	215300	30777575	1973	1973	1973	1973	0
4	20250124	215200	30777575	1973	1973	1973	1973	0
5	20250124	215100	30777575	1973	1973	1973	1973	0
6	20250124	215000	30777575	1973	1973	1973	1973	0
7	20250124	214900	30777575	1973	1973	1973	1973	0
8	20250124	214800	30777575	1973	1973	1973	1973	0
9	20250124	214700	30777575	1973	1973	1973	1973	0
10	20250124	214600	30777575	1973	1973	1973	1973	0
11	20250124	214500	30777575	1973	1973	1973	1973	0
12	20250124	214400	30777575	1973	1973	1973	1973	0
13	20250124	214300	30777575	1973	1973	1973	1973	0
14	20250124	214200	30777575	1973	1973	1973	1973	0
15	20250124	214100	30777575	1973	1973	1973	1973	0
16	20250124	214000	30777575	1973	1973	1973	1973	0
17	20250124	213900	30777575	1973	1973	1973	1973	0
18	20250124	213800	30777575	1973	1973	1973	1973	0
19	20250124	213700	30777575	1973	1973	1973	1973	0
20	20250124	213600	30777575	1973	1973	1973	1973	0
21	20250124	213500	30777575	1973	1973	1973	1973	0
22	20250124	213400	30777575	1973	1973	1973	1973	0
23	20250124	213300	30777575	1973	1973	1973	1973	0
24	20250124	213200	30777575	1973	1973	1973	1973	0
25	20250124	213100	30777575	1973	1973	1973	1973	0
26	20250124	213000	30777575	1973	1973	1973	1973	0
27	20250124	212900	30777575	1973	1973	1973	1973	0
28	20250124	212800	30777575	1973	1973	1973	1973	0
29	20250124	212700	30777575	1973	1973	1973	1973	0
30	20250124	212600	30777575	1973	1973	1973	1973	0
31	20250124	212500	30777575	1973	1973	1973	1973	0
32	20250124	212400	30777575	1973	1973	1973	1973	256
33	20250124	212300	30777575	1973	1973	1973	1973	0
34	20250124	212200	30777575	1973	1973	1973	1973	0
35	20250124	212100	30777575	1973	1973	1973	1973	0
36	20250124	212000	30777575	1973	1973	1973	1973	0
37	20250124	211900	30777575	1973	1973	1973	1973	0
38	20250124	211800	30777575	1973	1973	1973	1973	0
39	20250124	211700	30777575	1973	1973	1973	1973	0
40	20250124	211600	30777575	1973	1973	1973	1973	0
41	20250124	211500	30777575	1973	1973	1973	1973	0
42	20250124	211400	30777575	1973	1973	1973	1973	0
43	20250124	211300	30777575	1973	1973	1973	1973	0
44	20250124	211200	30777575	1973	1973	1973	1973	0
45	20250124	211100	30777575	1973	1973	1973	1973	0
46	20250124	211000	30777575	1973	1973	1973	1973	0
47	20250124	210900	30777575	1973	1973	1973	1973	0
48	20250124	210800	30777575	1973	1973	1973	1973	0
49	20250124	210700	30777575	1973	1973	1973	1973	0
50	20250124	210600	30777575	1973	1973	1973	1973	0
51	20250124	210500	30777575	1973	1973	1973	1973	0
52	20250124	210400	30777575	1973	1973	1973	1973	0
53	20250124	210300	30777575	1973	1973	1973	1973	0
54	20250124	210200	30777575	1973	1973	1973	1973	0
55	20250124	210100	30777575	1973	1973	1973	1973	0
56	20250124	210000	30777575	1973	1973	1973	1973	0
57	20250124	205900	30777575	1973	1973	1973	1973	0
58	20250124	205800	30777575	1973	1973	1973	1973	0
59	20250124	205700	30777575	1973	1973	1973	1973	0
60	20250124	205600	30777575	1973	1973	1973	1973	0
61	20250124	205500	30777575	1973	1973	1973	1973	0
62	20250124	205400	30777575	1973	1973	1973	1973	256
63	20250124	205300	30777575	1973	1973	1973	1973	0
64	20250124	205200	30777575	1973	1973	1973	1973	0
65	20250124	205100	30777575	1973	1973	1973	1973	0
66	20250124	205000	30777575	1973	1973	1973	1973	0
67	20250124	204900	30777575	1973	1973	1973	1973	0
68	20250124	204800	30777575	1973	1973	1973	1973	0
69	20250124	204700	30777575	1973	1973	1973	1973	0
70	20250124	204600	30777575	1973	1973	1973	1973	0
71	20250124	204500	30777575	1973	1973	1973	1973	0
72	20250124	204400	30777575	1973	1973	1973	1973	0
73	20250124	204300	30777575	1973	1973	1973	1973	0
74	20250124	204200	30777575	1973	1973	1973	1973	0
75	20250124	204100	30777575	1973	1973	1973	1973	0
76	20250124	204000	30777575	1973	1973	1973	1973	0
77	20250124	203900	30777575	1973	1973	1973	1973	0
78	20250124	203800	30777575	1973	1973	1973	1973	0
79	20250124	203700	30777575	1973	1973	1973	1973	0
80	20250124	203600	30777575	1973	1973	1973	1973	0
81	20250124	203500	30777575	1973	1973	1973	1973	0
82	20250124	203400	30777575	1973	1973	1973	1973	0
83	20250124	203300	30777575	1973	1973	1973	1973	0
84	20250124	203200	30777575	1973	1973	1973	1973	0
85	20250124	203100	30777575	1973	1973	1973	1973	0
86	20250124	203000	30777575	1973	1973	1973	1973	0
87	20250124	202900	30777575	1973	1973	1973	1973	0
88	20250124	202800	30777575	1973	1973	1973	1973	0
89	20250124	202700	30777575	1973	1973	1973	1973	0
90	20250124	202600	30777575	1973	1973	1973	1973	0
91	20250124	202500	30777575	1973	1973	1973	1973	0
92	20250124	202400	30777575	1973	1973	1973	1973	256
93	20250124	202300	30777575	1973	1973	1973	1973	0
94	20250124	202200	30777575	1973	1973	1973	1973	0
95	20250124	202100	30777575	1973	1973	1973	1973	0
96	20250124	202000	30777575	1973	1973	1973	1973	0
97	20250124	201900	30777575	1973	1973	1973	1973	0
98	20250124	201800	30777575	1973	1973	1973	1973	0
99	20250124	201700	30777575	1973	1973	1973	1973	0
100	20250124	201600	30777575	1973	1973	1973	1973	0
101	20250124	201500	30777575	1973	1973	1973	1973	0
102	20250124	201400	30777575	1973	1973	1973	1973	0
103	20250124	201300	30777575	1973	1973	1973	1973	0
104	20250124	201200	30777575	1973	1973	1973	1973	0
105	20250124	201100	30777575	1973	1973	1973	1973	0
106	20250124	201000	30777575	1973	1973	1973	1973	0
107	20250124	200900	30777575	1973	1973	1973	1973	0
108	20250124	200800	30777575	1973	1973	1973	1973	0
109	20250124	200700	30777575	1973	1973	1973	1973	0
110	20250124	200600	30777575	1973	1973	1973	1973	0
111	20250124	200500	30777575	1973	1973	1973	1973	0
112	20250124	200400	30777575	1973	1973	1973	1973	0
113	20250124	200300	30777575	1973	1973	1973	1973	0
114	20250124	200200	30777575	1973	1973	1973	1973	0
115	20250124	200100	30777575	1973	1973	1973	1973	0
116	20250124	200000	30777575	1973	1973	1973	1973	0
117	20250124	195900	30777575	1973	1973	1973	1973	0
118	20250124	195800	30777575	1973	1973	1973	1973	0
119	20250124	195700	30777575	1973	1973	1973	1973	0
120	20250124	195600	30777575	1973	1973	1973	1973	0
121	20250124	195500	30777575	1973	1973	1973	1973	0
122	20250124	195400	30777575	1973	1973	1973	1973	256
123	20250124	195300	30777575	1973	1973	1973	1973	0
124	20250124	195200	30777575	1973	1973	1973	1973	0
125	20250124	195100	30777575	1973	1973	1973	1973	0
126	20250124	195000	30777575	1973	1973	1973	1973	0
127	20250124	194900	30777575	1973	1973	1973	1973	0
128	20250124	194800	30777575	1973	1973	1973	1973	0
129	20250124	194700	30777575	1973	1973	1973	1973	0
130	20250124	194600	30777575	1973	1973	1973	1973	0
131	20250124	194500	30777575	1973	1973	1973	1973	0
132	20250124	194400	30777575	1973	1973	1973	1973	0
133	20250124	194300	30777575	1973	1973	1973	1973	0
134	20250124	194200	30777575	1973	1973	1973	1973	0
135	20250124	194100	30777575	1973	1973	1973	1973	0
136	20250124	194000	30777575	1973	1973	1973	1973	0
137	20250124	193900	30777575	1973	1973	1973	1973	0
138	20250124	193800	30777575	1973	1973	1973	1973	0
139	20250124	193700	30777575	1973	1973	1973	1973	0
140	20250124	193600	30777575	1973	1973	1973	1973	0
141	20250124	193500	30777575	1973	1973	1973	1973	0
142	20250124	193400	30777575	1973	1973	1973	1973	0
143	20250124	193300	30777575	1973	1973	1973	1973	0
144	20250124	193200	30777575	1973	1973	1973	1973	0
145	20250124	193100	30777575	1973	1973	1973	1973	0
146	20250124	193000	30777575	1973	1973	1973	1973	0
147	20250124	192900	30777575	1973	1973	1973	1973	0
148	20250124	192800	30777575	1973	1973	1973	1973	0
149	20250124	192700	30777575	1973	1973	1973	1973	0
150	20250124	192600	30777575	1973	1973	1973	1973	0
151	20250124	192500	30777575	1973	1973	1973	1973	0
152	20250124	192400	30777575	1973	1973	1973	1973	256
153	20250124	192300	30777575	1973	1973	1973	1973	0
154	20250124	192200	30777575	1973	1973	1973	1973	0
155	20250124	192100	30777575	1973	1973	1973	1973	0
156	20250124	192000	30777575	1973	1973	1973	1973	0
157	20250124	191900	30777575	1973	1973	1973	1973	0
158	20250124	191800	30777575	1973	1973	1973	1973	0
159	20250124	191700	30777575	1973	1973	1973	1973	0
160	20250124	191600	30777575	1973	1973	1973	1973	0
161	20250124	191500	30777575	1973	1973	1973	1973	0
162	20250124	191400	30777575	1973	1973	1973	1973	0
163	20250124	191300	30777575	1973	1973	1973	1973	0
164	20250124	191200	30777575	1973	1973	1973	1973	0
165	20250124	191100	30777575	1973	1973	1973	1973	0
166	20250124	191000	30777575	1973	1973	1973	1973	0
167	20250124	190900	30777575	1973	1973	1973	1973	0
168	20250124	190800	30777575	1973	1973	1973	1973	0
169	20250124	190700	30777575	1973	1973	1973	1973	0
170	20250124	190600	30777575	1973	1973	1973	1973	0
171	20250124	190500	30777575	1973	1973	1973	1973	0
172	20250124	190400	30777575	1973	1973	1973	1973	0
173	20250124	190300	30777575	1973	1973	1973	1973	0
174	20250124	190200	30777575	1973	1973	1973	1973	0
175	20250124	190100	30777575	1973	1973	1973	1973	0
176	20250124	190000	30777575	1973	1973	1973	1973	0
177	20250124	185900	30777575	1973	1973	1973	1973	0
178	20250124	185800	30777575	1973	1973	1973	1973	0
179	20250124	185700	30777575	1973	1973	1973	1973	0
180	20250124	185600	30777575	1973	1973	1973	1973	0
181	20250124	185500	30777575	1973	1973	1973	1973	0
182	20250124	185400	30777575	1973	1973	1973	1973	256
183	20250124	185300	30777575	1973	1973	1973	1973	0
184	20250124	185200	30777575	1973	1973	1973	1973	0
185	20250124	185100	30777575	1973	1973	1973	1973	0
186	20250124	185000	30777575	1973	1973	1973	1973	0
187	20250124	184900	30777575	1973	1973	1973	1973	0
188	20250124	184800	30777575	1973	1973	1973	1973	0
189	20250124	184700	30777575	1973	1973	1973	1973	0
190	20250124	184600	30777575	1973	1973	1973	1973	0
191	20250124	184500	30777575	1973	1973	1973	1973	0
192	20250124	184400	30777575	1973	1973	1973	1973	0
193	20250124	184300	30777575	1973	1973	1973	1973	0
194	20250124	184200	30777575	1973	1973	1973	1973	0
195	20250124	184100	30777575	1973	1973	1973	1973	0
196	20250124	184000	30777575	1973	1973	1973	1973	0
197	20250124	183900	30777575	1973	1973	1973	1973	0
198	20250124	183800	30777575	1973	1973	1973	1973	0
199	20250124	183700	30777575	1973	1973	1973	1973	0
200	20250124	183600	30777575	1973	1973	1973	1973	0
201	20250124	183500	30777575	1973	1973	1973	1973	0
202	20250124	183400	30777575	1973	1973	1973	1973	0
203	20250124	183300	30777575	1973	1973	1973	1973	0
204	20250124	183200	30777575	1973	1973	1973	1973	0
205	20250124	183100	30777575	1973	1973	1973	1973	0
206	20250124	183000	30777575	1973	1973	1973	1973	0
207	20250124	182900	30777575	1973	1973	1973	1973	0
208	20250124	182800	30777575	1973	1973	1973	1973	0
209	20250124	182700	30777575	1973	1973	1973	1973	0
210	20250124	182600	30777575	1973	1973	1973	1973	0
211	20250124	182500	30777575	1973	1973	1973	1973	0
212	20250124	182400	30777575	1973	1973	1973	1973	256
213	20250124	182300	30777575	1973	1973	1973	1973	0
214	20250124	182200	30777575	1973	1973	1973	1973	0
215	20250124	182100	30777575	1973	1973	1973	1973	0
216	20250124	182000	30777575	1973	1973	1973	1973	0
217	20250124	181900	30777575	1973	1973	1973	1973	0
218	20250124	181800	30777575	1973	1973	1973	1973	0
219	20250124	181700	30777575	1973	1973	1973	1973	0
220	20250124	181600	30777575	1973	1973	1973	1973	0
221	20250124	181500	30777575	1973	1973	1973	1973	0
222	20250124	181400	30777575	1973	1973	1973	1973	0
223	20250124	181300	30777575	1973	1973	1973	1973	0
224	20250124	181200	30777575	1973	1973	1973	1973	0
225	20250124	181100	30777575	1973	1973	1973	1973	0
226	20250124	181000	30777575	1973	1973	1973	1973	0
227	20250124	180900	30777575	1973	1973	1973	1973	0
228	20250124	180800	30777575	1973	1973	1973	1973	0
229	20250124	180700	30777575	1973	1973	1973	1973	0
230	20250124	180600	30777575	1973	1973	1973	1973	0
231	20250124	180500	30777575	1973	1973	1973	1973	0
232	20250124	180400	30777575	1973	1973	1973	1973	0
233	20250124	180300	30777575	1973	1973	1973	1973	0
234	20250124	180200	30777575	1973	1973	1973	1973	0
235	20250124	180100	30777575	1973	1973	1973	1973	0
236	20250124	180000	30777575	1973	1973	1973	1973	0
237	20250124	175900	30777575	1973	1973	1973	1973	0
238	20250124	175800	30777575	1973	1973	1973	1973	0
239	20250124	175700	30777575	1973	1973	1973	1973	0
240	20250124	175600	30777575	1973	1973	1973	1973	0
241	20250124	175500	30777575	1973	1973	1973	1973	0
242	20250124	175400	30777575	1973	1973	1973	1973	256
243	20250124	175300	30777575	1973	1973	1973	1973	0
244	20250124	175200	30777575	1973	1973	1973	1973	0
245	20250124	175100	30777575	1973	1973	1973	1973	0
246	20250124	175000	30777575	1973	1973	1973	1973	0
247	20250124	174900	30777575	1973	1973	1973	1973	0
248	20250124	174800	30777575	1973	1973	1973	1973	0
249	20250124	174700	30777575	1973	1973	1973	1973	0
250	20250124	174600	30777575	1973	1973	1973	1973	0
251	20250124	174500	30777575	1973	1973	1973	1973	0
252	20250124	174400	30777575	1973	1973	1973	1973	0
253	20250124	174300	30777575	1973	1973	1973	1973	0
254	20250124	174200	30777575	1973	1973	1973	1973	0
255	20250124	174100	30777575	1973	1973	1973	1973	0
256	20250124	174000	30777575	1973	1973	1973	1973	0
257	20250124	173900	30777575	1973	1973	1973	1973	0
258	20250124	173800	30777575	1973	1973	1973	1973	0
259	20250124	173700	30777575	1973	1973	1973	1973	0
260	20250124	173600	30777575	1973	1973	1973	1973	0
261	20250124	173500	30777575	1973	1973	1973	1973	0
262	20250124	173400	30777575	1973	1973	1973	1973	0
263	20250124	173300	30777575	1973	1973	1973	1973	0
264	20250124	173200	30777575	1973	1973	1973	1973	0
265	20250124	173100	30777575	1973	1973	1973	1973	0
266	20250124	173000	30777575	1973	1973	1973	1973	0
267	20250124	172900	30777575	1973	1973	1973	1973	0
268	20250124	172800	30777575	1973	1973	1973	1973	0
269	20250124	172700	30777575	1973	1973	1973	1973	0
270	20250124	172600	30777575	1973	1973	1973	1973	0
271	20250124	172500	30777575	1973	1973	1973	1973	0
272	20250124	172400	30777575	1973	1973	1973	1973	256
273	20250124	172300	30777575	1973	1973	1973	1973	0
274	20250124	172200	30777575	1973	1973	1973	1973	0
275	20250124	172100	30777575	1973	1973	1973	1973	0
276	20250124	172000	30777575	1973	1973	1973	1973	0
277	20250124	171900	30777575	1973	1973	1973	1973	0
278	20250124	171800	30777575	1973	1973	1973	1973	0
279	20250124	171700	30777575	1973	1973	1973	1973	0
280	20250124	171600	30777575	1973	1973	1973	1973	0
281	20250124	171500	30777575	1973	1973	1973	1973	0
282	20250124	171400	30777575	1973	1973	1973	1973	0
283	20250124	171300	30777575	1973	1973	1973	1973	0
284	20250124	171200	30777575	1973	1973	1973	1973	0
285	20250124	171100	30777575	1973	1973	1973	1973	0
286	20250124	171000	30777575	1973	1973	1973	1973	0
287	20250124	170900	30777575	1973	1973	1973	1973	0
288	20250124	170800	30777575	1973	1973	1973	1973	0
289	20250124	170700	30777575	1973	1973	1973	1973	0
290	20250124	170600	30777575	1973	1973	1973	1973	0
291	20250124	170500	30777575	1973	1973	1973	1973	0
292	20250124	170400	30777575	1973	1973	1973	1973	0
293	20250124	170300	30777575	1973	1973	1973	1973	0
294	20250124	170200	30777575	1973	1973	1973	1973	0
295	20250124	170100	30777575	1973	1973	1973	1973	0
296	20250124	170000	30777575	1973	1973	1973	1973	0
297	20250124	165900	30777575	1973	1973	1973	1973	0
298	20250124	165800	30777575	1973	1973	1973	1973	0
299	20250124	165700	30777575	1973	1973	1973	1973	0
300	20250124	165600	30777575	1973	1973	1973	1973	0
301	20250124	165500	30777575	1973	1973	1973	1973	0
302	20250124	165400	30777575	1973	1973	1973	1973	256
303	20250124	165300	30777575	1973	1973	1973	1973	0
304	20250124	165200	30777575	1973	1973	1973	1973	0
305	20250124	165100	30777575	1973	1973	1973	1973	0
306	20250124	165000	30777575	1973	1973	1973	1973	0
307	20250124	164900	30777575	1973	1973	1973	1973	0
308	20250124	164800	30777575	1973	1973	1973	1973	0
309	20250124	164700	30777575	1973	1973	1973	1973	0
310	20250124	164600	30777575	1973	1973	1973	1973	0
311	20250124	164500	30777575	1973	1973	1973	1973	0
312	20250124	164400	30777575	1973	1973	1973	1973	0
313	20250124	164300	30777575	1973	1973	1973	1973	0
314	20250124	164200	30777575	1973	1973	1973	1973	0
315	20250124	164100	30777575	1973	1973	1973	1973	0
316	20250124	164000	30777575	1973	1973	1973	1973	0
317	20250124	163900	30777575	1973	1973	1973	1973	0
318	20250124	163800	30777575	1973	1973	1973	1973	0
319	20250124	163700	30777575	1973	1973	1973	1973	0
320	20250124	163600	30777575	1973	1973	1973	1973	0
321	20250124	163500	30777575	1973	1973	1973	1973	0
322	20250124	163400	30777575	1973	1973	1973	1973	0
323	20250124	163300	30777575	1973	1973	1973	1973	0
324	20250124	163200	30777575	1973	1973	1973	1973	0
325	20250124	163100	30777575	1973	1973	1973	1973	0
326	20250124	163000	30777575	1973	1973	1973	1973	0
327	20250124	162900	30777575	1973	1973	1973	1973	0
328	20250124	162800	30777575	1973	1973	1973	1973	0
329	20250124	162700	30777575	1973	1973	1973	1973	0
330	20250124	162600	30777575	1973	1973	1973	1973	0
331	20250124	162500	30777575	1973	1973	1973	1973	0
332	20250124	162400	30777575	1973	1973	1973	1973	256
333	20250124	162300	30777575	1973	1973	1973	1973	0
334	20250124	162200	30777575	1973	1973	1973	1973	0
335	20250124	162100	30777575	1973	1973	1973	1973	0
336	20250124	162000	30777575	1973	1973	1973	1973	0
337	20250124	161900	30777575	1973	1973	1973	1973	0
338	20250124	161800	30777575	1973	1973	1973	1973	0
339	20250124	161700	30777575	1973	1973	1973	1973	0
340	20250124	161600	30777575	1973	1973	1973	1973	0
341	20250124	161500	30777575	1973	1973	1973	1973	0
342	20250124	161400	30777575	1973	1973	1973	1973	0
343	20250124	161300	30777575	1973	1973	1973	1973	0
344	20250124	161200	30777575	1973	1973	1973	1973	0
345	20250124	161100	30777575	1973	1973	1973	1973	0
346	20250124	161000	30777575	1973	1973	1973	1973	0
347	20250124	160900	30777575	1973	1973	1973	1973	0
348	20250124	160800	30777575	1973	1973	1973	1973	0
349	20250124	160700	30777575	1973	1973	1973	1973	0
350	20250124	160600	30777575	1973	1973	1973	1973	0
351	20250124	160500	30777575	1973	1973	1973	1973	0
352	20250124	160400	30777575	1973	1973	1973	1973	0
353	20250124	160300	30777575	1973	1973	1973	1973	0
354	20250124	160200	30777575	1973	1973	1973	1973	0
355	20250124	160100	30777575	1973	1973	1973	1973	0
356	20250124	160000	30777575	1973	1973	1973	1973	0
357	20250124	155900	30777575	1973	1973	1973	1973	0
358	20250124	155800	30777575	1973	1973	1973	1973	0
359	20250124	155700	30777575	1973	1973	1973	1973	0
360	20250124	155600	30777575	1973	1973	1973	1973	0
361	20250124	155500	30777575	1973	1973	1973	1973	0
362	20250124	155400	30777575	1973	1973	1973	1973	256
363	20250124	155300	30777575	1973	1973	1973	1973	0
364	20250124	155200	30777575	1973	1973	1973	1973	0
365	20250124	155100	30777575	1973	1973	1973	1973	0
366	20250124	155000	30777575	1973	1973	1973	1973	0
367	20250124	154900	30777575	1973	1973	1973	1973	0
368	20250124	154800	30777575	1973	1973	1973	1973	0
369	20250124	154700	30777575	1973	1973	1973	1973	0
370	20250124	154600	30777575	1973	1973	1973	1973	0
371	20250124	154500	30777575	1973	1973	1973	1973	0
372	20250124	154400	30777575	1973	1973	1973	1973	0
373	20250124	154300	30777575	1973	1973	1973	1973	0
374	20250124	154200	30777575	1973	1973	1973	1973	0
375	20250124	154100	30777575	1973	1973	1973	1973	0
376	20250124	154000	30777575	1973	1973	1973	1973	0
377	20250124	153900	30777575	1973	1973	1973	1973	0
378	20250124	153800	30777575	1973	1973	1973	1973	0
379	20250124	153700	30777575	1973	1973	1973	1973	0
380	20250124	153600	30777575	1973	1973	1973	1973	0
381	20250124	153500	30777575	1973	1973	1973	1973	0
382	20250124	153400	30777575	1973	1973	1973	1973	0
383	20250124	153300	30777575	1973	1973	1973	1973	0
384	20250124	153200	30777575	1973	1973	1973	1973	0
385	20250124	153100	30777575	1973	1973	1973	1973	0
386	20250124	153000	30777575	1973	1973	1973	1973	256
387	20250124	152900	30272487	1979	1979	1979	1979	0
388	20250124	152800	30272487	1979	1979	1979	1979	0
389	20250124	152700	30272487	1979	1979	1979	1979	0
390	20250124	152600	30272487	1979	1979	1979	1979	0
391	20250124	152500	30272487	1979	1979	1979	1979	0
392	20250124	152400	30272487	1979	1979	1979	1979	0
393	20250124	152300	30272487	1979	1979	1979	1979	0
394	20250124	152200	30272487	1979	1979	1979	1979	0
395	20250124	152100	30272487	1979	1979	1979	1979	0
396	20250124	152000	30272487	1979	1979	1979	1979	0
397	20250124	151900	30272487	1979	1979	1979	1979	0
398	20250124	151800	30272487	1979	1979	1979	1979	0
399	20250124	151700	30272487	1979	1979	1979	1979	0
400	20250124	151600	30272487	1979	1979	1979	1979	0
401	20250124	151500	30272487	1979	1979	1979	1979	0
402	20250124	151400	30272487	1979	1979	1979	1979	0
403	20250124	151300	30272487	1979	1979	1979	1979	0
404	20250124	151200	30272487	1979	1979	1979	1979	10
405	20250124	151100	30252697	1979	1979	1979	1979	0
406	20250124	151000	30252697	1979	1979	1979	1979	0
407	20250124	150900	30252697	1979	1979	1979	1979	0
408	20250124	150800	30252697	1979	1979	1979	1979	0
409	20250124	150700	30252697	1979	1979	1979	1979	0
410	20250124	150600	30252697	1979	1979	1979	1979	0
411	20250124	150500	30252697	1979	1979	1979	1979	0
412	20250124	150400	30252697	1979	1979	1979	1979	0
413	20250124	150300	30252697	1979	1979	1979	1979	0
414	20250124	150200	30252697	1979	1975	1979	1975	300
415	20250124	150100	29659218	1976	1976	1976	1976	0
416	20250124	150000	29659218	1976	1976	1976	1976	0
417	20250124	145900	29659218	1976	1976	1976	1976	0
418	20250124	145800	29659218	1976	1976	1976	1976	0
419	20250124	145700	29659218	1976	1976	1976	1976	0
420	20250124	145600	29659218	1976	1976	1976	1976	0
421	20250124	145500	29659218	1976	1976	1976	1976	0
422	20250124	145400	29659218	1976	1976	1976	1976	0
423	20250124	145300	29659218	1976	1976	1976	1976	0
424	20250124	145200	29659218	1976	1976	1976	1976	0
425	20250124	145100	29659218	1976	1976	1976	1976	0
426	20250124	145000	29659218	1976	1976	1976	1976	0
427	20250124	144900	29659218	1976	1976	1976	1976	0
428	20250124	144800	29659218	1976	1976	1976	1976	0
429	20250124	144700	29659218	1976	1976	1976	1976	0
430	20250124	144600	29659218	1976	1976	1976	1976	0
431	20250124	144500	29659218	1976	1976	1976	1976	0
432	20250124	144400	29659218	1976	1976	1976	1976	0
433	20250124	144300	29659218	1976	1976	1976	1976	0
434	20250124	144200	29659218	1976	1976	1976	1976	0
435	20250124	144100	29659218	1976	1975	1976	1975	14
436	20250124	144000	29631564	1976	1976	1976	1976	0
437	20250124	143900	29631564	1976	1976	1976	1976	0
438	20250124	143800	29631564	1976	1976	1976	1976	0
439	20250124	143700	29631564	1976	1976	1976	1976	0
440	20250124	143600	29631564	1976	1976	1976	1976	0
441	20250124	143500	29631564	1976	1976	1976	1976	0
442	20250124	143400	29631564	1976	1976	1976	1976	36
443	20250124	143300	29560428	1970	1970	1970	1970	0
444	20250124	143200	29560428	1970	1970	1970	1970	0
445	20250124	143100	29560428	1970	1970	1970	1970	0
446	20250124	143000	29560428	1970	1970	1970	1970	0
447	20250124	142900	29560428	1970	1970	1970	1970	0
448	20250124	142800	29560428	1970	1970	1970	1970	0
449	20250124	142700	29560428	1970	1970	1970	1970	0
450	20250124	142600	29560428	1970	1970	1970	1970	0
451	20250124	142500	29560428	1970	1970	1970	1970	0
452	20250124	142400	29560428	1970	1970	1970	1970	0
453	20250124	142300	29560428	1970	1970	1970	1970	0
454	20250124	142200	29560428	1970	1970	1970	1970	24
455	20250124	142100	29513148	1969	1969	1969	1969	0
456	20250124	142000	29513148	1969	1969	1969	1969	0
457	20250124	141900	29513148	1969	1969	1969	1969	0
458	20250124	141800	29513148	1969	1969	1969	1969	0
459	20250124	141700	29513148	1969	1969	1969	1969	0
460	20250124	141600	29513148	1969	1969	1969	1969	0
461	20250124	141500	29513148	1969	1969	1969	1969	0
462	20250124	141400	29513148	1969	1969	1969	1969	0
463	20250124	141300	29513148	1969	1969	1969	1969	0
464	20250124	141200	29513148	1969	1969	1969	1969	0
465	20250124	141100	29513148	1969	1969	1969	1969	0
466	20250124	141000	29513148	1969	1969	1969	1969	0
467	20250124	140900	29513148	1969	1969	1969	1969	0
468	20250124	140800	29513148	1969	1969	1969	1969	0
469	20250124	140700	29513148	1969	1969	1969	1969	0
470	20250124	140600	29513148	1969	1969	1969	1969	0
471	20250124	140500	29513148	1969	1969	1969	1969	0
472	20250124	140400	29513148	1969	1969	1969	1969	0
473	20250124	140300	29513148	1969	1969	1969	1969	0
474	20250124	140200	29513148	1969	1969	1969	1969	0
475	20250124	140100	29513148	1969	1969	1969	1969	0
476	20250124	140000	29513148	1969	1969	1969	1969	0
477	20250124	135900	29513148	1969	1969	1969	1969	0
478	20250124	135800	29513148	1969	1969	1969	1969	0
479	20250124	135700	29513148	1969	1969	1969	1969	0
480	20250124	135600	29513148	1969	1969	1969	1969	0
481	20250124	135500	29513148	1969	1969	1969	1969	0
482	20250124	135400	29513148	1969	1969	1969	1969	0
483	20250124	135300	29513148	1969	1969	1969	1969	0
484	20250124	135200	29513148	1969	1969	1969	1969	0
485	20250124	135100	29513148	1969	1969	1969	1969	0
486	20250124	135000	29513148	1969	1969	1969	1969	0
487	20250124	134900	29513148	1969	1969	1969	1969	0
488	20250124	134800	29513148	1969	1969	1969	1969	0
489	20250124	134700	29513148	1969	1969	1969	1969	0
490	20250124	134600	29513148	1969	1969	1969	1969	0
491	20250124	134500	29513148	1969	1969	1969	1969	0
492	20250124	134400	29513148	1969	1969	1969	1969	0
493	20250124	134300	29513148	1969	1969	1969	1969	0
494	20250124	134200	29513148	1969	1969	1969	1969	0
495	20250124	134100	29513148	1969	1969	1969	1969	160
496	20250124	134000	29198108	1969	1969	1969	1969	205
497	20250124	133900	28794463	1969	1969	1969	1969	281
498	20250124	133800	28241174	1969	1969	1969	1969	216
499	20250124	133700	27815870	1969	1969	1969	1969	184
500	20250124	133600	27453574	1969	1969	1969	1969	0
501	20250124	133500	27453574	1969	1969	1969	1969	233
502	20250124	133400	26994797	1969	1969	1969	1969	167
503	20250124	133300	26665974	1969	1969	1969	1969	210
504	20250124	133200	26252484	1969	1969	1969	1969	30
505	20250124	133100	26193414	1969	1969	1969	1969	190
506	20250124	133000	25819304	1969	1969	1969	1969	227
507	20250124	132900	25372341	1969	1969	1969	1969	0
508	20250124	132800	25372341	1969	1969	1969	1969	173
509	20250124	132700	25031704	1969	1968	1969	1968	310
510	20250124	132600	24421392	1969	1969	1969	1969	168
511	20250124	132500	24090600	1969	1969	1969	1969	0
512	20250124	132400	24090600	1969	1969	1969	1969	201
513	20250124	132300	23694831	1968	1969	1969	1968	211
514	20250124	132200	23279384	1969	1969	1969	1969	224
515	20250124	132100	22838328	1968	1968	1968	1968	0
516	20250124	132000	22838328	1968	1969	1969	1968	183
517	20250124	131900	22478008	1968	1969	1969	1968	239
518	20250124	131800	22007432	1968	1969	1969	1968	249
519	20250124	131700	21517224	1968	1968	1968	1968	0
520	20250124	131600	21517224	1968	1969	1969	1968	1429
521	20250124	131500	18703738	1969	1969	1969	1969	0
522	20250124	131400	18703738	1969	1969	1969	1969	0
523	20250124	131300	18703738	1969	1969	1969	1969	0
524	20250124	131200	18703738	1969	1969	1969	1969	0
525	20250124	131100	18703738	1969	1969	1969	1969	1
526	20250124	131000	18701769	1969	1969	1969	1969	0
527	20250124	130900	18701769	1969	1969	1969	1969	1000
528	20250124	130800	16732769	1977	1977	1977	1977	0
529	20250124	130700	16732769	1977	1977	1977	1977	0
530	20250124	130600	16732769	1977	1977	1977	1977	1
531	20250124	130500	16730792	1967	1967	1967	1967	0
532	20250124	130400	16730792	1967	1967	1967	1967	0
533	20250124	130300	16730792	1967	1967	1967	1967	0
534	20250124	130200	16730792	1967	1967	1967	1967	0
535	20250124	130100	16730792	1967	1967	1967	1967	0
536	20250124	130000	16730792	1967	1967	1967	1967	0
537	20250124	125900	16730792	1967	1967	1967	1967	0
538	20250124	125800	16730792	1967	1967	1967	1967	0
539	20250124	125700	16730792	1967	1967	1967	1967	0
540	20250124	125600	16730792	1967	1967	1967	1967	0
541	20250124	125500	16730792	1967	1967	1967	1967	0
542	20250124	125400	16730792	1967	1967	1967	1967	0
543	20250124	125300	16730792	1967	1967	1967	1967	0
544	20250124	125200	16730792	1967	1967	1967	1967	0
545	20250124	125100	16730792	1967	1967	1967	1967	0
546	20250124	125000	16730792	1967	1967	1967	1967	0
547	20250124	124900	16730792	1967	1967	1967	1967	2
548	20250124	124800	16726858	1963	1963	1963	1963	0
549	20250124	124700	16726858	1963	1963	1963	1963	0
550	20250124	124600	16726858	1963	1963	1963	1963	0
551	20250124	124500	16726858	1963	1963	1963	1963	0
552	20250124	124400	16726858	1963	1963	1963	1963	0
553	20250124	124300	16726858	1963	1963	1963	1963	0
554	20250124	124200	16726858	1963	1963	1963	1963	0
555	20250124	124100	16726858	1963	1963	1963	1963	0
556	20250124	124000	16726858	1963	1963	1963	1963	0
557	20250124	123900	16726858	1963	1963	1963	1963	0
558	20250124	123800	16726858	1963	1963	1963	1963	0
559	20250124	123700	16726858	1963	1963	1963	1963	0
560	20250124	123600	16726858	1963	1963	1963	1963	0
561	20250124	123500	16726858	1963	1963	1963	1963	0
562	20250124	123400	16726858	1963	1963	1963	1963	0
563	20250124	123300	16726858	1963	1963	1963	1963	4
564	20250124	123200	16719006	1963	1963	1963	1963	0
565	20250124	123100	16719006	1963	1963	1963	1963	0
566	20250124	123000	16719006	1963	1963	1963	1963	0
567	20250124	122900	16719006	1963	1963	1963	1963	0
568	20250124	122800	16719006	1963	1963	1963	1963	0
569	20250124	122700	16719006	1963	1963	1963	1963	30
570	20250124	122600	16660116	1963	1963	1963	1963	0
571	20250124	122500	16660116	1963	1963	1963	1963	61
572	20250124	122400	16540373	1978	1978	1978	1978	0
573	20250124	122300	16540373	1978	1978	1978	1978	0
574	20250124	122200	16540373	1978	1978	1978	1978	0
575	20250124	122100	16540373	1978	1978	1978	1978	0
576	20250124	122000	16540373	1978	1978	1978	1978	0
577	20250124	121900	16540373	1978	1978	1978	1978	0
578	20250124	121800	16540373	1978	1978	1978	1978	6
579	20250124	121700	16528505	1978	1978	1978	1978	0
580	20250124	121600	16528505	1978	1978	1978	1978	0
581	20250124	121500	16528505	1978	1978	1978	1978	0
582	20250124	121400	16528505	1978	1978	1978	1978	0
583	20250124	121300	16528505	1978	1978	1978	1978	0
584	20250124	121200	16528505	1978	1978	1978	1978	0
585	20250124	121100	16528505	1978	1978	1978	1978	0
586	20250124	121000	16528505	1978	1978	1978	1978	0
587	20250124	120900	16528505	1978	1978	1978	1978	0
588	20250124	120800	16528505	1978	1978	1978	1978	0
589	20250124	120700	16528505	1978	1978	1978	1978	0
590	20250124	120600	16528505	1978	1978	1978	1978	0
591	20250124	120500	16528505	1978	1978	1978	1978	0
592	20250124	120400	16528505	1978	1978	1978	1978	0
593	20250124	120300	16528505	1978	1978	1978	1978	0
594	20250124	120200	16528505	1978	1978	1978	1978	0
595	20250124	120100	16528505	1978	1978	1978	1978	1
596	20250124	120000	16526527	1963	1963	1963	1963	0
597	20250124	115900	16526527	1963	1963	1963	1963	0
598	20250124	115800	16526527	1963	1963	1963	1963	117
599	20250124	115700	16296856	1968	1968	1968	1968	0
600	20250124	115600	16296856	1968	1978	1978	1968	1919
601	20250124	115500	12520184	1978	1978	1978	1978	0
602	20250124	115400	12520184	1978	1978	1978	1978	0
603	20250124	115300	12520184	1978	1978	1978	1978	0
604	20250124	115200	12520184	1978	1978	1978	1978	0
605	20250124	115100	12520184	1978	1978	1978	1978	0
606	20250124	115000	12520184	1978	1978	1978	1978	0
607	20250124	114900	12520184	1978	1978	1978	1978	0
608	20250124	114800	12520184	1978	1978	1978	1978	0
609	20250124	114700	12520184	1978	1978	1978	1978	0
610	20250124	114600	12520184	1978	1978	1978	1978	0
611	20250124	114500	12520184	1978	1978	1978	1978	0
612	20250124	114400	12520184	1978	1978	1978	1978	0
613	20250124	114300	12520184	1978	1978	1978	1978	0
614	20250124	114200	12520184	1978	1978	1978	1978	0
615	20250124	114100	12520184	1978	1978	1978	1978	0
616	20250124	114000	12520184	1978	1978	1978	1978	0
617	20250124	113900	12520184	1978	1978	1978	1978	0
618	20250124	113800	12520184	1978	1978	1978	1978	0
619	20250124	113700	12520184	1978	1978	1978	1978	0
620	20250124	113600	12520184	1978	1978	1978	1978	0
621	20250124	113500	12520184	1978	1978	1978	1978	0
622	20250124	113400	12520184	1978	1978	1978	1978	0
623	20250124	113300	12520184	1978	1978	1978	1978	0
624	20250124	113200	12520184	1978	1978	1978	1978	24
625	20250124	113100	12472712	1962	1962	1962	1962	0
626	20250124	113000	12472712	1962	1962	1962	1962	0
627	20250124	112900	12472712	1962	1962	1962	1962	0
628	20250124	112800	12472712	1962	1962	1962	1962	0
629	20250124	112700	12472712	1962	1962	1962	1962	0
630	20250124	112600	12472712	1962	1962	1962	1962	0
631	20250124	112500	12472712	1962	1962	1962	1962	0
632	20250124	112400	12472712	1962	1962	1962	1962	0
633	20250124	112300	12472712	1962	1962	1962	1962	0
634	20250124	112200	12472712	1962	1962	1962	1962	0
635	20250124	112100	12472712	1962	1962	1962	1962	0
636	20250124	112000	12472712	1962	1962	1962	1962	0
637	20250124	111900	12472712	1962	1962	1962	1962	8
638	20250124	111800	12457016	1962	1962	1962	1962	100
639	20250124	111700	12260816	1962	1962	1962	1962	0
640	20250124	111600	12260816	1962	1962	1962	1962	0
641	20250124	111500	12260816	1962	1962	1962	1962	0
642	20250124	111400	12260816	1962	1962	1962	1962	0
643	20250124	111300	12260816	1962	1962	1962	1962	0
644	20250124	111200	12260816	1962	1962	1962	1962	0
645	20250124	111100	12260816	1962	1962	1962	1962	0
646	20250124	111000	12260816	1962	1962	1962	1962	2
647	20250124	110900	12256892	1962	1962	1962	1962	0
648	20250124	110800	12256892	1962	1962	1962	1962	0
649	20250124	110700	12256892	1962	1962	1962	1962	0
650	20250124	110600	12256892	1962	1962	1962	1962	0
651	20250124	110500	12256892	1962	1962	1962	1962	0
652	20250124	110400	12256892	1962	1963	1963	1962	700
653	20250124	110300	10883142	1962	1962	1962	1962	0
654	20250124	110200	10883142	1962	1962	1962	1962	0
655	20250124	110100	10883142	1962	1962	1962	1962	0
656	20250124	110000	10883142	1962	1962	1962	1962	0
657	20250124	105900	10883142	1962	1962	1962	1962	0
658	20250124	105800	10883142	1962	1962	1962	1962	0
659	20250124	105700	10883142	1962	1962	1962	1962	0
660	20250124	105600	10883142	1962	1962	1962	1962	0
661	20250124	105500	10883142	1962	1964	1964	1962	500
662	20250124	105400	9901794	1962	1962	1962	1962	0
663	20250124	105300	9901794	1962	1962	1962	1962	0
664	20250124	105200	9901794	1962	1962	1962	1962	0
665	20250124	105100	9901794	1962	1962	1962	1962	0
666	20250124	105000	9901794	1962	1962	1962	1962	89
667	20250124	104900	9727176	1980	1980	1980	1980	1472
668	20250124	104800	6812616	1980	1980	1980	1980	0
669	20250124	104700	6812616	1980	1980	1980	1980	0
670	20250124	104600	6812616	1980	1980	1980	1980	0
671	20250124	104500	6812616	1980	1980	1980	1980	0
672	20250124	104400	6812616	1980	1980	1980	1980	0
673	20250124	104300	6812616	1980	1980	1980	1980	0
674	20250124	104200	6812616	1980	1980	1980	1980	0
675	20250124	104100	6812616	1980	1980	1980	1980	0
676	20250124	104000	6812616	1980	1980	1980	1980	0
677	20250124	103900	6812616	1980	1980	1980	1980	0
678	20250124	103800	6812616	1980	1980	1980	1980	0
679	20250124	103700	6812616	1980	1980	1980	1980	0
680	20250124	103600	6812616	1980	1980	1980	1980	0
681	20250124	103500	6812616	1980	1980	1980	1980	0
682	20250124	103400	6812616	1980	1980	1980	1980	10
683	20250124	103300	6792816	1981	1981	1981	1981	0
684	20250124	103200	6792816	1981	1981	1981	1981	0
685	20250124	103100	6792816	1981	1981	1981	1981	0
686	20250124	103000	6792816	1981	1981	1981	1981	0
687	20250124	102900	6792816	1981	1981	1981	1981	0
688	20250124	102800	6792816	1981	1981	1981	1981	0
689	20250124	102700	6792816	1981	1981	1981	1981	0
690	20250124	102600	6792816	1981	1981	1981	1981	0
691	20250124	102500	6792816	1981	1981	1981	1981	0
692	20250124	102400	6792816	1981	1981	1981	1981	0
693	20250124	102300	6792816	1981	1981	1981	1981	0
694	20250124	102200	6792816	1981	1981	1981	1981	0
695	20250124	102100	6792816	1981	1981	1981	1981	0
696	20250124	102000	6792816	1981	1981	1981	1981	0
697	20250124	101900	6792816	1981	1981	1981	1981	0
698	20250124	101800	6792816	1981	1981	1981	1981	0
699	20250124	101700	6792816	1981	1981	1981	1981	0
700	20250124	101600	6792816	1981	1981	1981	1981	0
701	20250124	101500	6792816	1981	1981	1981	1981	0
702	20250124	101400	6792816	1981	1981	1981	1981	0
703	20250124	101300	6792816	1981	1981	1981	1981	0
704	20250124	101200	6792816	1981	1981	1981	1981	1
705	20250124	101100	6790835	1981	1981	1981	1981	0
706	20250124	101000	6790835	1981	1981	1981	1981	0
707	20250124	100900	6790835	1981	1981	1981	1981	0
708	20250124	100800	6790835	1981	1981	1981	1981	0
709	20250124	100700	6790835	1981	1981	1981	1981	1
710	20250124	100600	6788854	1982	1982	1982	1982	0
711	20250124	100500	6788854	1982	1982	1982	1982	0
712	20250124	100400	6788854	1982	1982	1982	1982	0
713	20250124	100300	6788854	1982	1982	1982	1982	0
714	20250124	100200	6788854	1982	1982	1982	1982	0
715	20250124	100100	6788854	1982	1982	1982	1982	0
716	20250124	100000	6788854	1982	1982	1982	1982	0
717	20250124	095900	6788854	1982	1982	1982	1982	0
718	20250124	095800	6788854	1982	1982	1982	1982	0
719	20250124	095700	6788854	1982	1982	1982	1982	0
720	20250124	095600	6788854	1982	1982	1982	1982	0
721	20250124	095500	6788854	1982	1982	1982	1982	0
722	20250124	095400	6788854	1982	1982	1982	1982	0
723	20250124	095300	6788854	1982	1982	1982	1982	0
724	20250124	095200	6788854	1982	1982	1982	1982	0
725	20250124	095100	6788854	1982	1982	1982	1982	0
726	20250124	095000	6788854	1982	1982	1982	1982	0
727	20250124	094900	6788854	1982	1962	1982	1960	421
728	20250124	094800	5960648	1961	1980	1980	1961	2000
729	20250124	094700	2027841	1969	1969	1969	1969	0
730	20250124	094600	2027841	1969	1969	1969	1969	4
731	20250124	094500	2019965	1982	1982	1982	1982	0
732	20250124	094400	2019965	1982	1982	1982	1982	0
733	20250124	094300	2019965	1982	1982	1982	1982	0
734	20250124	094200	2019965	1982	1982	1982	1982	0
735	20250124	094100	2019965	1982	1982	1982	1982	0
736	20250124	094000	2019965	1982	1982	1982	1982	0
737	20250124	093900	2019965	1982	1982	1982	1982	0
738	20250124	093800	2019965	1982	1982	1982	1982	0
739	20250124	093700	2019965	1982	1982	1982	1982	0
740	20250124	093600	2019965	1982	1982	1982	1982	0
741	20250124	093500	2019965	1982	1969	1982	1969	21
742	20250124	093400	1978538	1970	1970	1970	1970	0
743	20250124	093300	1978538	1970	1970	1970	1970	0
744	20250124	093200	1978538	1970	1970	1970	1970	0
745	20250124	093100	1978538	1970	1970	1970	1970	10
746	20250124	093000	1958838	1970	1970	1970	1970	0
747	20250124	092900	1958838	1970	1970	1970	1970	0
748	20250124	092800	1958838	1970	1970	1970	1970	0
749	20250124	092700	1958838	1970	1970	1970	1970	0
750	20250124	092600	1958838	1970	1970	1970	1970	0
751	20250124	092500	1958838	1970	1970	1970	1970	0
752	20250124	092400	1958838	1970	1970	1970	1970	0
753	20250124	092300	1958838	1970	1970	1970	1970	171
754	20250124	092200	1621968	1983	1983	1983	1983	0
755	20250124	092100	1621968	1983	1983	1983	1983	0
756	20250124	092000	1621968	1983	1983	1983	1983	0
757	20250124	091900	1621968	1983	1983	1983	1983	0
758	20250124	091800	1621968	1983	1983	1983	1983	0
759	20250124	091700	1621968	1983	1983	1983	1983	0
760	20250124	091600	1621968	1983	1983	1983	1983	0
761	20250124	091500	1621968	1983	1983	1983	1983	0
762	20250124	091400	1621968	1983	1983	1983	1983	24
763	20250124	091300	1574376	1968	1968	1968	1968	0
764	20250124	091200	1574376	1968	1968	1968	1968	0
765	20250124	091100	1574376	1968	1968	1968	1968	0
766	20250124	091000	1574376	1968	1968	1968	1968	145
767	20250124	090900	1289016	1968	1968	1968	1968	376
768	20250124	090800	549048	1968	1968	1968	1968	0
769	20250124	090700	549048	1968	1968	1968	1968	0
770	20250124	090600	549048	1968	1968	1968	1968	0
771	20250124	090500	549048	1968	1968	1968	1967	73
772	20250124	090400	405408	1968	1968	1968	1968	175
773	20250124	090300	61008	1968	1968	1968	1968	30
774	20250124	090200	1968	1968	1968	1968	1968	0
775	20250124	090100	1968	1968	1968	1968	1968	0
776	20250124	090000	1968	1968	1968	1968	1968	1