KissMeData/489210/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215600	93911996	1994	1994	1994	1994	12876
3	20250206	215500	93911996	1994	1994	1994	1994	0
4	20250206	215400	93911996	1994	1994	1994	1994	0
5	20250206	215300	93911996	1994	1994	1994	1994	0
6	20250206	215200	93911996	1994	1994	1994	1994	0
7	20250206	215100	93911996	1994	1994	1994	1994	0
8	20250206	215000	93911996	1994	1994	1994	1994	0
9	20250206	214900	93911996	1994	1994	1994	1994	0
10	20250206	214800	93911996	1994	1994	1994	1994	0
11	20250206	214700	93911996	1994	1994	1994	1994	0
12	20250206	214600	93911996	1994	1994	1994	1994	0
13	20250206	214500	93911996	1994	1994	1994	1994	0
14	20250206	214400	93911996	1994	1994	1994	1994	0
15	20250206	214300	93911996	1994	1994	1994	1994	0
16	20250206	214200	93911996	1994	1994	1994	1994	0
17	20250206	214100	93911996	1994	1994	1994	1994	0
18	20250206	214000	93911996	1994	1994	1994	1994	0
19	20250206	213900	93911996	1994	1994	1994	1994	0
20	20250206	213800	93911996	1994	1994	1994	1994	0
21	20250206	213700	93911996	1994	1994	1994	1994	0
22	20250206	213600	93911996	1994	1994	1994	1994	0
23	20250206	213500	93911996	1994	1994	1994	1994	0
24	20250206	213400	93911996	1994	1994	1994	1994	0
25	20250206	213300	93911996	1994	1994	1994	1994	0
26	20250206	213200	93911996	1994	1994	1994	1994	0
27	20250206	213100	93911996	1994	1994	1994	1994	0
28	20250206	213000	93911996	1994	1994	1994	1994	0
29	20250206	212900	93911996	1994	1994	1994	1994	0
30	20250206	212800	93911996	1994	1994	1994	1994	0
31	20250206	212700	93911996	1994	1994	1994	1994	0
32	20250206	212600	93911996	1994	1994	1994	1994	12876
33	20250206	212500	93911996	1994	1994	1994	1994	0
34	20250206	212400	93911996	1994	1994	1994	1994	0
35	20250206	212300	93911996	1994	1994	1994	1994	0
36	20250206	212200	93911996	1994	1994	1994	1994	0
37	20250206	212100	93911996	1994	1994	1994	1994	0
38	20250206	212000	93911996	1994	1994	1994	1994	0
39	20250206	211900	93911996	1994	1994	1994	1994	0
40	20250206	211800	93911996	1994	1994	1994	1994	0
41	20250206	211700	93911996	1994	1994	1994	1994	0
42	20250206	211600	93911996	1994	1994	1994	1994	0
43	20250206	211500	93911996	1994	1994	1994	1994	0
44	20250206	211400	93911996	1994	1994	1994	1994	0
45	20250206	211300	93911996	1994	1994	1994	1994	0
46	20250206	211200	93911996	1994	1994	1994	1994	0
47	20250206	211100	93911996	1994	1994	1994	1994	0
48	20250206	211000	93911996	1994	1994	1994	1994	0
49	20250206	210900	93911996	1994	1994	1994	1994	0
50	20250206	210800	93911996	1994	1994	1994	1994	0
51	20250206	210700	93911996	1994	1994	1994	1994	0
52	20250206	210600	93911996	1994	1994	1994	1994	0
53	20250206	210500	93911996	1994	1994	1994	1994	0
54	20250206	210400	93911996	1994	1994	1994	1994	0
55	20250206	210300	93911996	1994	1994	1994	1994	0
56	20250206	210200	93911996	1994	1994	1994	1994	0
57	20250206	210100	93911996	1994	1994	1994	1994	0
58	20250206	210000	93911996	1994	1994	1994	1994	0
59	20250206	205900	93911996	1994	1994	1994	1994	0
60	20250206	205800	93911996	1994	1994	1994	1994	0
61	20250206	205700	93911996	1994	1994	1994	1994	0
62	20250206	205600	93911996	1994	1994	1994	1994	12876
63	20250206	205500	93911996	1994	1994	1994	1994	0
64	20250206	205400	93911996	1994	1994	1994	1994	0
65	20250206	205300	93911996	1994	1994	1994	1994	0
66	20250206	205200	93911996	1994	1994	1994	1994	0
67	20250206	205100	93911996	1994	1994	1994	1994	0
68	20250206	205000	93911996	1994	1994	1994	1994	0
69	20250206	204900	93911996	1994	1994	1994	1994	0
70	20250206	204800	93911996	1994	1994	1994	1994	0
71	20250206	204700	93911996	1994	1994	1994	1994	0
72	20250206	204600	93911996	1994	1994	1994	1994	0
73	20250206	204500	93911996	1994	1994	1994	1994	0
74	20250206	204400	93911996	1994	1994	1994	1994	0
75	20250206	204300	93911996	1994	1994	1994	1994	0
76	20250206	204200	93911996	1994	1994	1994	1994	0
77	20250206	204100	93911996	1994	1994	1994	1994	0
78	20250206	204000	93911996	1994	1994	1994	1994	0
79	20250206	203900	93911996	1994	1994	1994	1994	0
80	20250206	203800	93911996	1994	1994	1994	1994	0
81	20250206	203700	93911996	1994	1994	1994	1994	0
82	20250206	203600	93911996	1994	1994	1994	1994	0
83	20250206	203500	93911996	1994	1994	1994	1994	0
84	20250206	203400	93911996	1994	1994	1994	1994	0
85	20250206	203300	93911996	1994	1994	1994	1994	0
86	20250206	203200	93911996	1994	1994	1994	1994	0
87	20250206	203100	93911996	1994	1994	1994	1994	0
88	20250206	203000	93911996	1994	1994	1994	1994	0
89	20250206	202900	93911996	1994	1994	1994	1994	0
90	20250206	202800	93911996	1994	1994	1994	1994	0
91	20250206	202700	93911996	1994	1994	1994	1994	0
92	20250206	202600	93911996	1994	1994	1994	1994	12876
93	20250206	202500	93911996	1994	1994	1994	1994	0
94	20250206	202400	93911996	1994	1994	1994	1994	0
95	20250206	202300	93911996	1994	1994	1994	1994	0
96	20250206	202200	93911996	1994	1994	1994	1994	0
97	20250206	202100	93911996	1994	1994	1994	1994	0
98	20250206	202000	93911996	1994	1994	1994	1994	0
99	20250206	201900	93911996	1994	1994	1994	1994	0
100	20250206	201800	93911996	1994	1994	1994	1994	0
101	20250206	201700	93911996	1994	1994	1994	1994	0
102	20250206	201600	93911996	1994	1994	1994	1994	0
103	20250206	201500	93911996	1994	1994	1994	1994	0
104	20250206	201400	93911996	1994	1994	1994	1994	0
105	20250206	201300	93911996	1994	1994	1994	1994	0
106	20250206	201200	93911996	1994	1994	1994	1994	0
107	20250206	201100	93911996	1994	1994	1994	1994	0
108	20250206	201000	93911996	1994	1994	1994	1994	0
109	20250206	200900	93911996	1994	1994	1994	1994	0
110	20250206	200800	93911996	1994	1994	1994	1994	0
111	20250206	200700	93911996	1994	1994	1994	1994	0
112	20250206	200600	93911996	1994	1994	1994	1994	0
113	20250206	200500	93911996	1994	1994	1994	1994	0
114	20250206	200400	93911996	1994	1994	1994	1994	0
115	20250206	200300	93911996	1994	1994	1994	1994	0
116	20250206	200200	93911996	1994	1994	1994	1994	0
117	20250206	200100	93911996	1994	1994	1994	1994	0
118	20250206	200000	93911996	1994	1994	1994	1994	0
119	20250206	195900	93911996	1994	1994	1994	1994	0
120	20250206	195800	93911996	1994	1994	1994	1994	0
121	20250206	195700	93911996	1994	1994	1994	1994	0
122	20250206	195600	93911996	1994	1994	1994	1994	12876
123	20250206	195500	93911996	1994	1994	1994	1994	0
124	20250206	195400	93911996	1994	1994	1994	1994	0
125	20250206	195300	93911996	1994	1994	1994	1994	0
126	20250206	195200	93911996	1994	1994	1994	1994	0
127	20250206	195100	93911996	1994	1994	1994	1994	0
128	20250206	195000	93911996	1994	1994	1994	1994	0
129	20250206	194900	93911996	1994	1994	1994	1994	0
130	20250206	194800	93911996	1994	1994	1994	1994	0
131	20250206	194700	93911996	1994	1994	1994	1994	0
132	20250206	194600	93911996	1994	1994	1994	1994	0
133	20250206	194500	93911996	1994	1994	1994	1994	0
134	20250206	194400	93911996	1994	1994	1994	1994	0
135	20250206	194300	93911996	1994	1994	1994	1994	0
136	20250206	194200	93911996	1994	1994	1994	1994	0
137	20250206	194100	93911996	1994	1994	1994	1994	0
138	20250206	194000	93911996	1994	1994	1994	1994	0
139	20250206	193900	93911996	1994	1994	1994	1994	0
140	20250206	193800	93911996	1994	1994	1994	1994	0
141	20250206	193700	93911996	1994	1994	1994	1994	0
142	20250206	193600	93911996	1994	1994	1994	1994	0
143	20250206	193500	93911996	1994	1994	1994	1994	0
144	20250206	193400	93911996	1994	1994	1994	1994	0
145	20250206	193300	93911996	1994	1994	1994	1994	0
146	20250206	193200	93911996	1994	1994	1994	1994	0
147	20250206	193100	93911996	1994	1994	1994	1994	0
148	20250206	193000	93911996	1994	1994	1994	1994	0
149	20250206	192900	93911996	1994	1994	1994	1994	0
150	20250206	192800	93911996	1994	1994	1994	1994	0
151	20250206	192700	93911996	1994	1994	1994	1994	0
152	20250206	192600	93911996	1994	1994	1994	1994	12876
153	20250206	192500	93911996	1994	1994	1994	1994	0
154	20250206	192400	93911996	1994	1994	1994	1994	0
155	20250206	192300	93911996	1994	1994	1994	1994	0
156	20250206	192200	93911996	1994	1994	1994	1994	0
157	20250206	192100	93911996	1994	1994	1994	1994	0
158	20250206	192000	93911996	1994	1994	1994	1994	0
159	20250206	191900	93911996	1994	1994	1994	1994	0
160	20250206	191800	93911996	1994	1994	1994	1994	0
161	20250206	191700	93911996	1994	1994	1994	1994	0
162	20250206	191600	93911996	1994	1994	1994	1994	0
163	20250206	191500	93911996	1994	1994	1994	1994	0
164	20250206	191400	93911996	1994	1994	1994	1994	0
165	20250206	191300	93911996	1994	1994	1994	1994	0
166	20250206	191200	93911996	1994	1994	1994	1994	0
167	20250206	191100	93911996	1994	1994	1994	1994	0
168	20250206	191000	93911996	1994	1994	1994	1994	0
169	20250206	190900	93911996	1994	1994	1994	1994	0
170	20250206	190800	93911996	1994	1994	1994	1994	0
171	20250206	190700	93911996	1994	1994	1994	1994	0
172	20250206	190600	93911996	1994	1994	1994	1994	0
173	20250206	190500	93911996	1994	1994	1994	1994	0
174	20250206	190400	93911996	1994	1994	1994	1994	0
175	20250206	190300	93911996	1994	1994	1994	1994	0
176	20250206	190200	93911996	1994	1994	1994	1994	0
177	20250206	190100	93911996	1994	1994	1994	1994	0
178	20250206	190000	93911996	1994	1994	1994	1994	0
179	20250206	185900	93911996	1994	1994	1994	1994	0
180	20250206	185800	93911996	1994	1994	1994	1994	0
181	20250206	185700	93911996	1994	1994	1994	1994	0
182	20250206	185600	93911996	1994	1994	1994	1994	12876
183	20250206	185500	93911996	1994	1994	1994	1994	0
184	20250206	185400	93911996	1994	1994	1994	1994	0
185	20250206	185300	93911996	1994	1994	1994	1994	0
186	20250206	185200	93911996	1994	1994	1994	1994	0
187	20250206	185100	93911996	1994	1994	1994	1994	0
188	20250206	185000	93911996	1994	1994	1994	1994	0
189	20250206	184900	93911996	1994	1994	1994	1994	0
190	20250206	184800	93911996	1994	1994	1994	1994	0
191	20250206	184700	93911996	1994	1994	1994	1994	0
192	20250206	184600	93911996	1994	1994	1994	1994	0
193	20250206	184500	93911996	1994	1994	1994	1994	0
194	20250206	184400	93911996	1994	1994	1994	1994	0
195	20250206	184300	93911996	1994	1994	1994	1994	0
196	20250206	184200	93911996	1994	1994	1994	1994	0
197	20250206	184100	93911996	1994	1994	1994	1994	0
198	20250206	184000	93911996	1994	1994	1994	1994	0
199	20250206	183900	93911996	1994	1994	1994	1994	0
200	20250206	183800	93911996	1994	1994	1994	1994	0
201	20250206	183700	93911996	1994	1994	1994	1994	0
202	20250206	183600	93911996	1994	1994	1994	1994	0
203	20250206	183500	93911996	1994	1994	1994	1994	0
204	20250206	183400	93911996	1994	1994	1994	1994	0
205	20250206	183300	93911996	1994	1994	1994	1994	0
206	20250206	183200	93911996	1994	1994	1994	1994	0
207	20250206	183100	93911996	1994	1994	1994	1994	0
208	20250206	183000	93911996	1994	1994	1994	1994	0
209	20250206	182900	93911996	1994	1994	1994	1994	0
210	20250206	182800	93911996	1994	1994	1994	1994	0
211	20250206	182700	93911996	1994	1994	1994	1994	0
212	20250206	182600	93911996	1994	1994	1994	1994	12876
213	20250206	182500	93911996	1994	1994	1994	1994	0
214	20250206	182400	93911996	1994	1994	1994	1994	0
215	20250206	182300	93911996	1994	1994	1994	1994	0
216	20250206	182200	93911996	1994	1994	1994	1994	0
217	20250206	182100	93911996	1994	1994	1994	1994	0
218	20250206	182000	93911996	1994	1994	1994	1994	0
219	20250206	181900	93911996	1994	1994	1994	1994	0
220	20250206	181800	93911996	1994	1994	1994	1994	0
221	20250206	181700	93911996	1994	1994	1994	1994	0
222	20250206	181600	93911996	1994	1994	1994	1994	0
223	20250206	181500	93911996	1994	1994	1994	1994	0
224	20250206	181400	93911996	1994	1994	1994	1994	0
225	20250206	181300	93911996	1994	1994	1994	1994	0
226	20250206	181200	93911996	1994	1994	1994	1994	0
227	20250206	181100	93911996	1994	1994	1994	1994	0
228	20250206	181000	93911996	1994	1994	1994	1994	0
229	20250206	180900	93911996	1994	1994	1994	1994	0
230	20250206	180800	93911996	1994	1994	1994	1994	0
231	20250206	180700	93911996	1994	1994	1994	1994	0
232	20250206	180600	93911996	1994	1994	1994	1994	0
233	20250206	180500	93911996	1994	1994	1994	1994	0
234	20250206	180400	93911996	1994	1994	1994	1994	0
235	20250206	180300	93911996	1994	1994	1994	1994	0
236	20250206	180200	93911996	1994	1994	1994	1994	0
237	20250206	180100	93911996	1994	1994	1994	1994	0
238	20250206	180000	93911996	1994	1994	1994	1994	0
239	20250206	175900	93911996	1994	1994	1994	1994	0
240	20250206	175800	93911996	1994	1994	1994	1994	0
241	20250206	175700	93911996	1994	1994	1994	1994	0
242	20250206	175600	93911996	1994	1994	1994	1994	12876
243	20250206	175500	93911996	1994	1994	1994	1994	0
244	20250206	175400	93911996	1994	1994	1994	1994	0
245	20250206	175300	93911996	1994	1994	1994	1994	0
246	20250206	175200	93911996	1994	1994	1994	1994	0
247	20250206	175100	93911996	1994	1994	1994	1994	0
248	20250206	175000	93911996	1994	1994	1994	1994	0
249	20250206	174900	93911996	1994	1994	1994	1994	0
250	20250206	174800	93911996	1994	1994	1994	1994	0
251	20250206	174700	93911996	1994	1994	1994	1994	0
252	20250206	174600	93911996	1994	1994	1994	1994	0
253	20250206	174500	93911996	1994	1994	1994	1994	0
254	20250206	174400	93911996	1994	1994	1994	1994	0
255	20250206	174300	93911996	1994	1994	1994	1994	0
256	20250206	174200	93911996	1994	1994	1994	1994	0
257	20250206	174100	93911996	1994	1994	1994	1994	0
258	20250206	174000	93911996	1994	1994	1994	1994	0
259	20250206	173900	93911996	1994	1994	1994	1994	0
260	20250206	173800	93911996	1994	1994	1994	1994	0
261	20250206	173700	93911996	1994	1994	1994	1994	0
262	20250206	173600	93911996	1994	1994	1994	1994	0
263	20250206	173500	93911996	1994	1994	1994	1994	0
264	20250206	173400	93911996	1994	1994	1994	1994	0
265	20250206	173300	93911996	1994	1994	1994	1994	0
266	20250206	173200	93911996	1994	1994	1994	1994	0
267	20250206	173100	93911996	1994	1994	1994	1994	0
268	20250206	173000	93911996	1994	1994	1994	1994	0
269	20250206	172900	93911996	1994	1994	1994	1994	0
270	20250206	172800	93911996	1994	1994	1994	1994	0
271	20250206	172700	93911996	1994	1994	1994	1994	0
272	20250206	172600	93911996	1994	1994	1994	1994	12876
273	20250206	172500	93911996	1994	1994	1994	1994	0
274	20250206	172400	93911996	1994	1994	1994	1994	0
275	20250206	172300	93911996	1994	1994	1994	1994	0
276	20250206	172200	93911996	1994	1994	1994	1994	0
277	20250206	172100	93911996	1994	1994	1994	1994	0
278	20250206	172000	93911996	1994	1994	1994	1994	0
279	20250206	171900	93911996	1994	1994	1994	1994	0
280	20250206	171800	93911996	1994	1994	1994	1994	0
281	20250206	171700	93911996	1994	1994	1994	1994	0
282	20250206	171600	93911996	1994	1994	1994	1994	0
283	20250206	171500	93911996	1994	1994	1994	1994	0
284	20250206	171400	93911996	1994	1994	1994	1994	0
285	20250206	171300	93911996	1994	1994	1994	1994	0
286	20250206	171200	93911996	1994	1994	1994	1994	0
287	20250206	171100	93911996	1994	1994	1994	1994	0
288	20250206	171000	93911996	1994	1994	1994	1994	0
289	20250206	170900	93911996	1994	1994	1994	1994	0
290	20250206	170800	93911996	1994	1994	1994	1994	0
291	20250206	170700	93911996	1994	1994	1994	1994	0
292	20250206	170600	93911996	1994	1994	1994	1994	0
293	20250206	170500	93911996	1994	1994	1994	1994	0
294	20250206	170400	93911996	1994	1994	1994	1994	0
295	20250206	170300	93911996	1994	1994	1994	1994	0
296	20250206	170200	93911996	1994	1994	1994	1994	0
297	20250206	170100	93911996	1994	1994	1994	1994	0
298	20250206	170000	93911996	1994	1994	1994	1994	0
299	20250206	165900	93911996	1994	1994	1994	1994	0
300	20250206	165800	93911996	1994	1994	1994	1994	0
301	20250206	165700	93911996	1994	1994	1994	1994	0
302	20250206	165600	93911996	1994	1994	1994	1994	12876
303	20250206	165500	93911996	1994	1994	1994	1994	0
304	20250206	165400	93911996	1994	1994	1994	1994	0
305	20250206	165300	93911996	1994	1994	1994	1994	0
306	20250206	165200	93911996	1994	1994	1994	1994	0
307	20250206	165100	93911996	1994	1994	1994	1994	0
308	20250206	165000	93911996	1994	1994	1994	1994	0
309	20250206	164900	93911996	1994	1994	1994	1994	0
310	20250206	164800	93911996	1994	1994	1994	1994	0
311	20250206	164700	93911996	1994	1994	1994	1994	0
312	20250206	164600	93911996	1994	1994	1994	1994	0
313	20250206	164500	93911996	1994	1994	1994	1994	0
314	20250206	164400	93911996	1994	1994	1994	1994	0
315	20250206	164300	93911996	1994	1994	1994	1994	0
316	20250206	164200	93911996	1994	1994	1994	1994	0
317	20250206	164100	93911996	1994	1994	1994	1994	0
318	20250206	164000	93911996	1994	1994	1994	1994	0
319	20250206	163900	93911996	1994	1994	1994	1994	0
320	20250206	163800	93911996	1994	1994	1994	1994	0
321	20250206	163700	93911996	1994	1994	1994	1994	0
322	20250206	163600	93911996	1994	1994	1994	1994	0
323	20250206	163500	93911996	1994	1994	1994	1994	0
324	20250206	163400	93911996	1994	1994	1994	1994	0
325	20250206	163300	93911996	1994	1994	1994	1994	0
326	20250206	163200	93911996	1994	1994	1994	1994	0
327	20250206	163100	93911996	1994	1994	1994	1994	0
328	20250206	163000	93911996	1994	1994	1994	1994	0
329	20250206	162900	93911996	1994	1994	1994	1994	0
330	20250206	162800	93911996	1994	1994	1994	1994	0
331	20250206	162700	93911996	1994	1994	1994	1994	0
332	20250206	162600	93911996	1994	1994	1994	1994	12876
333	20250206	162500	93911996	1994	1994	1994	1994	0
334	20250206	162400	93911996	1994	1994	1994	1994	0
335	20250206	162300	93911996	1994	1994	1994	1994	0
336	20250206	162200	93911996	1994	1994	1994	1994	0
337	20250206	162100	93911996	1994	1994	1994	1994	0
338	20250206	162000	93911996	1994	1994	1994	1994	0
339	20250206	161900	93911996	1994	1994	1994	1994	0
340	20250206	161800	93911996	1994	1994	1994	1994	0
341	20250206	161700	93911996	1994	1994	1994	1994	0
342	20250206	161600	93911996	1994	1994	1994	1994	0
343	20250206	161500	93911996	1994	1994	1994	1994	0
344	20250206	161400	93911996	1994	1994	1994	1994	0
345	20250206	161300	93911996	1994	1994	1994	1994	0
346	20250206	161200	93911996	1994	1994	1994	1994	0
347	20250206	161100	93911996	1994	1994	1994	1994	0
348	20250206	161000	93911996	1994	1994	1994	1994	0
349	20250206	160900	93911996	1994	1994	1994	1994	0
350	20250206	160800	93911996	1994	1994	1994	1994	0
351	20250206	160700	93911996	1994	1994	1994	1994	0
352	20250206	160600	93911996	1994	1994	1994	1994	0
353	20250206	160500	93911996	1994	1994	1994	1994	0
354	20250206	160400	93911996	1994	1994	1994	1994	0
355	20250206	160300	93911996	1994	1994	1994	1994	0
356	20250206	160200	93911996	1994	1994	1994	1994	0
357	20250206	160100	93911996	1994	1994	1994	1994	0
358	20250206	160000	93911996	1994	1994	1994	1994	0
359	20250206	155900	93911996	1994	1994	1994	1994	0
360	20250206	155800	93911996	1994	1994	1994	1994	0
361	20250206	155700	93911996	1994	1994	1994	1994	0
362	20250206	155600	93911996	1994	1994	1994	1994	12876
363	20250206	155500	93911996	1994	1994	1994	1994	0
364	20250206	155400	93911996	1994	1994	1994	1994	0
365	20250206	155300	93911996	1994	1994	1994	1994	0
366	20250206	155200	93911996	1994	1994	1994	1994	0
367	20250206	155100	93911996	1994	1994	1994	1994	0
368	20250206	155000	93911996	1994	1994	1994	1994	0
369	20250206	154900	93911996	1994	1994	1994	1994	0
370	20250206	154800	93911996	1994	1994	1994	1994	0
371	20250206	154700	93911996	1994	1994	1994	1994	0
372	20250206	154600	93911996	1994	1994	1994	1994	0
373	20250206	154500	93911996	1994	1994	1994	1994	0
374	20250206	154400	93911996	1994	1994	1994	1994	0
375	20250206	154300	93911996	1994	1994	1994	1994	0
376	20250206	154200	93911996	1994	1994	1994	1994	0
377	20250206	154100	93911996	1994	1994	1994	1994	0
378	20250206	154000	93911996	1994	1994	1994	1994	0
379	20250206	153900	93911996	1994	1994	1994	1994	0
380	20250206	153800	93911996	1994	1994	1994	1994	0
381	20250206	153700	93911996	1994	1994	1994	1994	0
382	20250206	153600	93911996	1994	1994	1994	1994	0
383	20250206	153500	93911996	1994	1994	1994	1994	0
384	20250206	153400	93911996	1994	1994	1994	1994	0
385	20250206	153300	93911996	1994	1994	1994	1994	0
386	20250206	153200	93911996	1994	1994	1994	1994	0
387	20250206	153100	93911996	1994	1994	1994	1994	0
388	20250206	153000	93911996	1994	1994	1994	1994	12876
389	20250206	152900	68237252	1995	1995	1995	1995	0
390	20250206	152800	68237252	1995	1995	1995	1995	0
391	20250206	152700	68237252	1995	1995	1995	1995	0
392	20250206	152600	68237252	1995	1995	1995	1995	0
393	20250206	152500	68237252	1995	1995	1995	1995	0
394	20250206	152400	68237252	1995	1995	1995	1995	0
395	20250206	152300	68237252	1995	1995	1995	1995	0
396	20250206	152200	68237252	1995	1995	1995	1995	0
397	20250206	152100	68237252	1995	1995	1995	1995	0
398	20250206	152000	68237252	1995	1995	1995	1995	0
399	20250206	151900	68237252	1995	1995	1995	1995	0
400	20250206	151800	68237252	1995	1995	1995	1995	0
401	20250206	151700	68237252	1995	1995	1995	1995	0
402	20250206	151600	68237252	1995	1995	1995	1995	51
403	20250206	151500	68135507	1995	1995	1995	1995	858
404	20250206	151400	66423797	1996	1996	1996	1996	0
405	20250206	151300	66423797	1996	1996	1996	1996	0
406	20250206	151200	66423797	1996	1996	1996	1996	0
407	20250206	151100	66423797	1996	1996	1996	1996	0
408	20250206	151000	66423797	1996	1996	1996	1996	0
409	20250206	150900	66423797	1996	1996	1996	1996	0
410	20250206	150800	66423797	1996	1996	1996	1996	0
411	20250206	150700	66423797	1996	1996	1996	1996	0
412	20250206	150600	66423797	1996	1996	1996	1996	0
413	20250206	150500	66423797	1996	1996	1996	1996	25
414	20250206	150400	66373897	1996	1996	1996	1996	0
415	20250206	150300	66373897	1996	1996	1996	1996	0
416	20250206	150200	66373897	1996	1996	1996	1996	0
417	20250206	150100	66373897	1996	1996	1996	1996	0
418	20250206	150000	66373897	1996	1996	1996	1996	0
419	20250206	145900	66373897	1996	1996	1996	1996	31
420	20250206	145800	66312021	1996	1996	1996	1996	0
421	20250206	145700	66312021	1996	1996	1996	1996	0
422	20250206	145600	66312021	1996	1996	1996	1996	0
423	20250206	145500	66312021	1996	1996	1996	1996	95
424	20250206	145400	66122401	1995	1995	1995	1995	0
425	20250206	145300	66122401	1995	1995	1995	1995	373
426	20250206	145200	65378266	1995	1995	1995	1995	300
427	20250206	145100	64779766	1995	1995	1995	1995	600
428	20250206	145000	63582766	1995	1995	1995	1995	300
429	20250206	144900	62984266	1995	1995	1995	1995	331
430	20250206	144800	62323921	1994	1994	1994	1994	0
431	20250206	144700	62323921	1994	1994	1994	1994	0
432	20250206	144600	62323921	1994	1994	1994	1994	0
433	20250206	144500	62323921	1994	1994	1994	1994	0
434	20250206	144400	62323921	1994	1994	1994	1994	16
435	20250206	144300	62292017	1994	1994	1994	1994	0
436	20250206	144200	62292017	1994	1994	1994	1994	0
437	20250206	144100	62292017	1994	1994	1994	1994	0
438	20250206	144000	62292017	1994	1994	1994	1994	147
439	20250206	143900	61998899	1994	1994	1994	1994	320
440	20250206	143800	61360819	1994	1994	1994	1994	600
441	20250206	143700	60164419	1994	1994	1994	1994	309
442	20250206	143600	59548273	1994	1994	1994	1994	359
443	20250206	143500	58832427	1993	1994	1994	1993	651
444	20250206	143400	57534650	1994	1993	1994	1993	250
445	20250206	143300	57036375	1993	1993	1993	1993	666
446	20250206	143200	55709037	1993	1993	1993	1993	316
447	20250206	143100	55079249	1993	1992	1993	1992	609
448	20250206	143000	53865760	1992	1991	1992	1991	455
449	20250206	142900	52959700	1991	1991	1991	1991	123
450	20250206	142800	52714807	1991	1991	1991	1991	300
451	20250206	142700	52117507	1991	1990	1991	1990	690
452	20250206	142600	50744025	1989	1989	1989	1989	0
453	20250206	142500	50744025	1989	1989	1989	1989	0
454	20250206	142400	50744025	1989	1989	1989	1989	0
455	20250206	142300	50744025	1989	1989	1989	1989	0
456	20250206	142200	50744025	1989	1989	1989	1989	159
457	20250206	142100	50427774	1989	1989	1989	1989	0
458	20250206	142000	50427774	1989	1989	1989	1989	0
459	20250206	141900	50427774	1989	1989	1989	1989	0
460	20250206	141800	50427774	1989	1989	1989	1989	0
461	20250206	141700	50427774	1989	1989	1989	1989	0
462	20250206	141600	50427774	1989	1989	1989	1989	0
463	20250206	141500	50427774	1989	1989	1989	1989	0
464	20250206	141400	50427774	1989	1989	1989	1989	0
465	20250206	141300	50427774	1989	1989	1989	1989	0
466	20250206	141200	50427774	1989	1989	1989	1989	200
467	20250206	141100	50029974	1989	1989	1989	1989	8
468	20250206	141000	50014062	1989	1989	1989	1989	555
469	20250206	140900	48910167	1989	1989	1989	1989	0
470	20250206	140800	48910167	1989	1989	1989	1989	0
471	20250206	140700	48910167	1989	1989	1989	1989	0
472	20250206	140600	48910167	1989	1989	1989	1989	0
473	20250206	140500	48910167	1989	1989	1989	1989	0
474	20250206	140400	48910167	1989	1989	1989	1989	0
475	20250206	140300	48910167	1989	1989	1989	1989	0
476	20250206	140200	48910167	1989	1989	1989	1989	0
477	20250206	140100	48910167	1989	1989	1989	1989	0
478	20250206	140000	48910167	1989	1989	1989	1989	0
479	20250206	135900	48910167	1989	1989	1989	1989	0
480	20250206	135800	48910167	1989	1989	1989	1989	0
481	20250206	135700	48910167	1989	1989	1989	1989	0
482	20250206	135600	48910167	1989	1989	1989	1989	0
483	20250206	135500	48910167	1989	1989	1989	1989	0
484	20250206	135400	48910167	1989	1989	1989	1989	0
485	20250206	135300	48910167	1989	1989	1989	1989	0
486	20250206	135200	48910167	1989	1989	1989	1989	130
487	20250206	135100	48651597	1989	1989	1989	1989	0
488	20250206	135000	48651597	1989	1989	1989	1989	0
489	20250206	134900	48651597	1989	1989	1989	1989	0
490	20250206	134800	48651597	1989	1989	1989	1989	0
491	20250206	134700	48651597	1989	1989	1989	1989	0
492	20250206	134600	48651597	1989	1989	1989	1989	0
493	20250206	134500	48651597	1989	1989	1989	1989	1
494	20250206	134400	48649608	1983	1983	1983	1983	0
495	20250206	134300	48649608	1983	1983	1983	1983	0
496	20250206	134200	48649608	1983	1983	1983	1983	0
497	20250206	134100	48649608	1983	1983	1983	1983	0
498	20250206	134000	48649608	1983	1983	1983	1983	0
499	20250206	133900	48649608	1983	1983	1983	1983	0
500	20250206	133800	48649608	1983	1983	1983	1983	0
501	20250206	133700	48649608	1983	1983	1983	1983	0
502	20250206	133600	48649608	1983	1983	1983	1983	0
503	20250206	133500	48649608	1983	1983	1983	1983	1
504	20250206	133400	48647625	1990	1990	1990	1990	0
505	20250206	133300	48647625	1990	1990	1990	1990	0
506	20250206	133200	48647625	1990	1990	1990	1990	1
507	20250206	133100	48645635	1982	1982	1982	1982	0
508	20250206	133000	48645635	1982	1982	1982	1982	0
509	20250206	132900	48645635	1982	1982	1982	1982	22
510	20250206	132800	48602031	1982	1982	1982	1982	0
511	20250206	132700	48602031	1982	1982	1982	1982	0
512	20250206	132600	48602031	1982	1982	1982	1982	0
513	20250206	132500	48602031	1982	1982	1982	1982	0
514	20250206	132400	48602031	1982	1982	1982	1982	0
515	20250206	132300	48602031	1982	1982	1982	1982	0
516	20250206	132200	48602031	1982	1985	1985	1982	100
517	20250206	132100	48403583	1991	1991	1991	1991	0
518	20250206	132000	48403583	1991	1991	1991	1991	0
519	20250206	131900	48403583	1991	1991	1991	1991	0
520	20250206	131800	48403583	1991	1991	1991	1991	0
521	20250206	131700	48403583	1991	1991	1991	1991	0
522	20250206	131600	48403583	1991	1991	1991	1991	0
523	20250206	131500	48403583	1991	1991	1991	1991	0
524	20250206	131400	48403583	1991	1991	1991	1991	0
525	20250206	131300	48403583	1991	1991	1991	1991	0
526	20250206	131200	48403583	1991	1991	1991	1991	0
527	20250206	131100	48403583	1991	1991	1991	1991	0
528	20250206	131000	48403583	1991	1991	1991	1991	0
529	20250206	130900	48403583	1991	1991	1991	1991	0
530	20250206	130800	48403583	1991	1991	1991	1991	0
531	20250206	130700	48403583	1991	1991	1991	1991	0
532	20250206	130600	48403583	1991	1991	1991	1991	0
533	20250206	130500	48403583	1991	1991	1991	1991	0
534	20250206	130400	48403583	1991	1991	1991	1991	0
535	20250206	130300	48403583	1991	1991	1991	1991	0
536	20250206	130200	48403583	1991	1991	1991	1991	0
537	20250206	130100	48403583	1991	1991	1991	1991	0
538	20250206	130000	48403583	1991	1991	1991	1991	0
539	20250206	125900	48403583	1991	1991	1991	1991	0
540	20250206	125800	48403583	1991	1991	1991	1991	0
541	20250206	125700	48403583	1991	1991	1991	1991	0
542	20250206	125600	48403583	1991	1991	1991	1991	0
543	20250206	125500	48403583	1991	1991	1991	1991	0
544	20250206	125400	48403583	1991	1991	1991	1991	0
545	20250206	125300	48403583	1991	1991	1991	1991	0
546	20250206	125200	48403583	1991	1991	1991	1991	0
547	20250206	125100	48403583	1991	1991	1991	1991	0
548	20250206	125000	48403583	1991	1991	1991	1991	0
549	20250206	124900	48403583	1991	1991	1991	1991	0
550	20250206	124800	48403583	1991	1991	1991	1991	0
551	20250206	124700	48403583	1991	1991	1991	1991	0
552	20250206	124600	48403583	1991	1991	1991	1991	0
553	20250206	124500	48403583	1991	1991	1991	1991	0
554	20250206	124400	48403583	1991	1991	1991	1991	0
555	20250206	124300	48403583	1991	1991	1991	1991	0
556	20250206	124200	48403583	1991	1991	1991	1991	0
557	20250206	124100	48403583	1991	1990	1991	1990	550
558	20250206	124000	47308933	1990	1990	1990	1990	0
559	20250206	123900	47308933	1990	1990	1990	1990	0
560	20250206	123800	47308933	1990	1990	1990	1990	0
561	20250206	123700	47308933	1990	1990	1990	1990	0
562	20250206	123600	47308933	1990	1990	1990	1990	0
563	20250206	123500	47308933	1990	1990	1990	1990	0
564	20250206	123400	47308933	1990	1990	1990	1990	0
565	20250206	123300	47308933	1990	1990	1990	1990	0
566	20250206	123200	47308933	1990	1990	1990	1990	0
567	20250206	123100	47308933	1990	1990	1990	1990	1
568	20250206	123000	47306943	1985	1986	1986	1985	19
569	20250206	122900	47269217	1990	1990	1990	1990	0
570	20250206	122800	47269217	1990	1990	1990	1990	0
571	20250206	122700	47269217	1990	1990	1990	1990	0
572	20250206	122600	47269217	1990	1990	1990	1990	0
573	20250206	122500	47269217	1990	1990	1990	1990	0
574	20250206	122400	47269217	1990	1990	1990	1990	0
575	20250206	122300	47269217	1990	1990	1990	1990	0
576	20250206	122200	47269217	1990	1990	1990	1990	0
577	20250206	122100	47269217	1990	1990	1990	1990	0
578	20250206	122000	47269217	1990	1990	1990	1990	0
579	20250206	121900	47269217	1990	1990	1990	1990	0
580	20250206	121800	47269217	1990	1990	1990	1990	0
581	20250206	121700	47269217	1990	1990	1990	1990	0
582	20250206	121600	47269217	1990	1990	1990	1990	0
583	20250206	121500	47269217	1990	1990	1990	1990	0
584	20250206	121400	47269217	1990	1990	1990	1990	0
585	20250206	121300	47269217	1990	1990	1990	1990	0
586	20250206	121200	47269217	1990	1990	1990	1990	0
587	20250206	121100	47269217	1990	1990	1990	1990	0
588	20250206	121000	47269217	1990	1990	1990	1990	0
589	20250206	120900	47269217	1990	1990	1990	1990	0
590	20250206	120800	47269217	1990	1990	1990	1990	0
591	20250206	120700	47269217	1990	1990	1990	1990	1
592	20250206	120600	47267227	1991	1991	1991	1991	0
593	20250206	120500	47267227	1991	1991	1991	1991	0
594	20250206	120400	47267227	1991	1991	1991	1991	0
595	20250206	120300	47267227	1991	1991	1991	1991	0
596	20250206	120200	47267227	1991	1991	1991	1991	0
597	20250206	120100	47267227	1991	1991	1991	1991	0
598	20250206	120000	47267227	1991	1991	1991	1991	0
599	20250206	115900	47267227	1991	1991	1991	1991	0
600	20250206	115800	47267227	1991	1991	1991	1991	0
601	20250206	115700	47267227	1991	1991	1991	1991	0
602	20250206	115600	47267227	1991	1991	1991	1991	0
603	20250206	115500	47267227	1991	1991	1991	1991	0
604	20250206	115400	47267227	1991	1991	1991	1991	0
605	20250206	115300	47267227	1991	1991	1991	1991	0
606	20250206	115200	47267227	1991	1991	1991	1991	0
607	20250206	115100	47267227	1991	1991	1991	1991	0
608	20250206	115000	47267227	1991	1991	1991	1991	0
609	20250206	114900	47267227	1991	1991	1991	1991	0
610	20250206	114800	47267227	1991	1991	1991	1991	2
611	20250206	114700	47263245	1991	1991	1991	1991	0
612	20250206	114600	47263245	1991	1991	1991	1991	14
613	20250206	114500	47235371	1991	1991	1991	1991	0
614	20250206	114400	47235371	1991	1991	1991	1991	0
615	20250206	114300	47235371	1991	1991	1991	1991	0
616	20250206	114200	47235371	1991	1991	1991	1991	0
617	20250206	114100	47235371	1991	1991	1991	1991	51
618	20250206	114000	47133830	1991	1991	1991	1991	0
619	20250206	113900	47133830	1991	1991	1991	1991	0
620	20250206	113800	47133830	1991	1991	1991	1991	451
621	20250206	113700	46235889	1991	1991	1991	1991	0
622	20250206	113600	46235889	1991	1991	1991	1991	0
623	20250206	113500	46235889	1991	1991	1991	1991	0
624	20250206	113400	46235889	1991	1991	1991	1991	0
625	20250206	113300	46235889	1991	1991	1991	1991	0
626	20250206	113200	46235889	1991	1991	1991	1991	0
627	20250206	113100	46235889	1991	1991	1991	1991	0
628	20250206	113000	46235889	1991	1991	1991	1991	0
629	20250206	112900	46235889	1991	1991	1991	1991	0
630	20250206	112800	46235889	1991	1991	1991	1991	0
631	20250206	112700	46235889	1991	1991	1991	1991	0
632	20250206	112600	46235889	1991	1991	1991	1991	0
633	20250206	112500	46235889	1991	1991	1991	1991	0
634	20250206	112400	46235889	1991	1991	1991	1991	0
635	20250206	112300	46235889	1991	1991	1991	1991	0
636	20250206	112200	46235889	1991	1991	1991	1991	0
637	20250206	112100	46235889	1991	1991	1991	1991	0
638	20250206	112000	46235889	1991	1991	1991	1991	0
639	20250206	111900	46235889	1991	1991	1991	1991	0
640	20250206	111800	46235889	1991	1991	1991	1991	0
641	20250206	111700	46235889	1991	1991	1991	1991	0
642	20250206	111600	46235889	1991	1991	1991	1991	0
643	20250206	111500	46235889	1991	1991	1991	1991	0
644	20250206	111400	46235889	1991	1991	1991	1991	0
645	20250206	111300	46235889	1991	1991	1991	1991	50
646	20250206	111200	46136339	1989	1989	1989	1989	0
647	20250206	111100	46136339	1989	1989	1989	1989	0
648	20250206	111000	46136339	1989	1989	1989	1989	0
649	20250206	110900	46136339	1989	1989	1989	1989	4
650	20250206	110800	46128383	1989	1989	1989	1989	0
651	20250206	110700	46128383	1989	1989	1989	1989	0
652	20250206	110600	46128383	1989	1989	1989	1989	0
653	20250206	110500	46128383	1989	1989	1989	1989	0
654	20250206	110400	46128383	1989	1989	1989	1989	0
655	20250206	110300	46128383	1989	1989	1989	1989	0
656	20250206	110200	46128383	1989	1989	1989	1989	0
657	20250206	110100	46128383	1989	1989	1989	1989	0
658	20250206	110000	46128383	1989	1989	1989	1989	0
659	20250206	105900	46128383	1989	1989	1989	1989	0
660	20250206	105800	46128383	1989	1989	1989	1989	0
661	20250206	105700	46128383	1989	1989	1989	1989	0
662	20250206	105600	46128383	1989	1989	1989	1989	0
663	20250206	105500	46128383	1989	1989	1989	1989	0
664	20250206	105400	46128383	1989	1989	1989	1989	0
665	20250206	105300	46128383	1989	1989	1989	1989	0
666	20250206	105200	46128383	1989	1989	1989	1989	0
667	20250206	105100	46128383	1989	1989	1989	1989	0
668	20250206	105000	46128383	1989	1989	1989	1989	0
669	20250206	104900	46128383	1989	1989	1989	1989	0
670	20250206	104800	46128383	1989	1989	1989	1989	0
671	20250206	104700	46128383	1989	1989	1989	1989	0
672	20250206	104600	46128383	1989	1989	1989	1989	0
673	20250206	104500	46128383	1989	1989	1989	1989	0
674	20250206	104400	46128383	1989	1989	1989	1989	0
675	20250206	104300	46128383	1989	1989	1989	1989	0
676	20250206	104200	46128383	1989	1989	1989	1989	0
677	20250206	104100	46128383	1989	1989	1989	1989	0
678	20250206	104000	46128383	1989	1989	1989	1989	0
679	20250206	103900	46128383	1989	1989	1989	1989	0
680	20250206	103800	46128383	1989	1989	1989	1989	0
681	20250206	103700	46128383	1989	1989	1989	1989	0
682	20250206	103600	46128383	1989	1989	1989	1989	0
683	20250206	103500	46128383	1989	1989	1989	1989	0
684	20250206	103400	46128383	1989	1989	1989	1989	0
685	20250206	103300	46128383	1989	1989	1989	1989	1
686	20250206	103200	46126394	1989	1989	1989	1989	10
687	20250206	103100	46106504	1992	1992	1992	1992	0
688	20250206	103000	46106504	1992	1992	1992	1992	0
689	20250206	102900	46106504	1992	1992	1992	1992	0
690	20250206	102800	46106504	1992	1992	1992	1992	0
691	20250206	102700	46106504	1992	1992	1992	1992	0
692	20250206	102600	46106504	1992	1992	1992	1992	0
693	20250206	102500	46106504	1992	1992	1992	1992	0
694	20250206	102400	46106504	1992	1992	1992	1992	0
695	20250206	102300	46106504	1992	1992	1992	1992	0
696	20250206	102200	46106504	1992	1992	1992	1992	0
697	20250206	102100	46106504	1992	1992	1992	1992	0
698	20250206	102000	46106504	1992	1992	1992	1992	0
699	20250206	101900	46106504	1992	1992	1992	1992	0
700	20250206	101800	46106504	1992	1992	1992	1992	0
701	20250206	101700	46106504	1992	1992	1992	1992	0
702	20250206	101600	46106504	1992	1992	1992	1992	0
703	20250206	101500	46106504	1992	1992	1992	1992	0
704	20250206	101400	46106504	1992	1992	1992	1992	0
705	20250206	101300	46106504	1992	1992	1992	1992	0
706	20250206	101200	46106504	1992	1992	1992	1992	0
707	20250206	101100	46106504	1992	1992	1992	1992	0
708	20250206	101000	46106504	1992	1992	1992	1992	1
709	20250206	100900	46104512	1992	1992	1992	1992	0
710	20250206	100800	46104512	1992	1992	1992	1992	150
711	20250206	100700	45805712	1992	1992	1992	1992	0
712	20250206	100600	45805712	1992	1992	1992	1992	1
713	20250206	100500	45803720	1992	1992	1992	1992	0
714	20250206	100400	45803720	1992	1992	1992	1992	0
715	20250206	100300	45803720	1992	1992	1992	1992	0
716	20250206	100200	45803720	1992	1992	1992	1992	0
717	20250206	100100	45803720	1992	1992	1992	1992	0
718	20250206	100000	45803720	1992	1992	1992	1992	5
719	20250206	095900	45793760	1992	1992	1992	1992	0
720	20250206	095800	45793760	1992	1992	1992	1992	0
721	20250206	095700	45793760	1992	1992	1992	1992	0
722	20250206	095600	45793760	1992	1992	1992	1992	0
723	20250206	095500	45793760	1992	1992	1992	1992	0
724	20250206	095400	45793760	1992	1992	1992	1992	0
725	20250206	095300	45793760	1992	1992	1992	1992	0
726	20250206	095200	45793760	1992	1992	1992	1992	10
727	20250206	095100	45773840	1992	1992	1992	1992	0
728	20250206	095000	45773840	1992	1992	1992	1992	0
729	20250206	094900	45773840	1992	1992	1992	1992	0
730	20250206	094800	45773840	1992	1992	1992	1992	0
731	20250206	094700	45773840	1992	1992	1992	1992	0
732	20250206	094600	45773840	1992	1992	1992	1992	0
733	20250206	094500	45773840	1992	1992	1992	1992	0
734	20250206	094400	45773840	1992	1992	1992	1992	0
735	20250206	094300	45773840	1992	1992	1992	1992	0
736	20250206	094200	45773840	1992	1992	1992	1992	0
737	20250206	094100	45773840	1992	1992	1992	1992	0
738	20250206	094000	45773840	1992	1992	1992	1992	0
739	20250206	093900	45773840	1992	1992	1992	1992	0
740	20250206	093800	45773840	1992	1992	1992	1992	0
741	20250206	093700	45773840	1992	1992	1992	1992	0
742	20250206	093600	45773840	1992	1992	1992	1992	0
743	20250206	093500	45773840	1992	1992	1992	1992	1000
744	20250206	093400	43781840	1992	1992	1992	1992	0
745	20250206	093300	43781840	1992	1992	1992	1992	10
746	20250206	093200	43761920	1992	1992	1992	1992	0
747	20250206	093100	43761920	1992	1992	1992	1992	0
748	20250206	093000	43761920	1992	1992	1992	1992	0
749	20250206	092900	43761920	1992	1992	1992	1992	0
750	20250206	092800	43761920	1992	1992	1992	1992	0
751	20250206	092700	43761920	1992	1992	1992	1992	0
752	20250206	092600	43761920	1992	1992	1992	1992	162
753	20250206	092500	43439216	1992	1992	1992	1992	0
754	20250206	092400	43439216	1992	1992	1992	1992	0
755	20250206	092300	43439216	1992	1992	1992	1992	0
756	20250206	092200	43439216	1992	1992	1992	1992	0
757	20250206	092100	43439216	1992	1992	1992	1992	0
758	20250206	092000	43439216	1992	1992	1992	1992	1561
759	20250206	091900	40329704	1994	1994	1994	1994	0
760	20250206	091800	40329704	1994	1994	1994	1994	6
761	20250206	091700	40317740	1994	1994	1994	1994	0
762	20250206	091600	40317740	1994	1994	1994	1994	0
763	20250206	091500	40317740	1994	1990	1994	1990	20207
764	20250206	091400	79351	1988	1988	1988	1988	10
765	20250206	091300	59471	1990	1990	1990	1990	0
766	20250206	091200	59471	1990	1979	1990	1979	21
767	20250206	091100	17901	1989	1989	1989	1989	0
768	20250206	091000	17901	1989	1989	1989	1989	9
769	20250206	090900	0	1989	1989	1989	1989	0
770	20250206	090800	0	1989	1989	1989	1989	0
771	20250206	090700	0	1989	1989	1989	1989	0
772	20250206	090600	0	1989	1989	1989	1989	0
773	20250206	090500	0	1989	1989	1989	1989	0
774	20250206	090400	0	1989	1989	1989	1989	0
775	20250206	090300	0	1989	1989	1989	1989	0
776	20250206	090200	0	1989	1989	1989	1989	0
777	20250206	090100	0	1989	1989	1989	1989	0
778	20250206	090000	0	1989	1989	1989	1989	0