KissMeData/492220/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	215500	661912810	1915	1915	1915	1915	1289
3	20241216	215400	661912810	1915	1915	1915	1915	0
4	20241216	215300	661912810	1915	1915	1915	1915	0
5	20241216	215200	661912810	1915	1915	1915	1915	0
6	20241216	215100	661912810	1915	1915	1915	1915	0
7	20241216	215000	661912810	1915	1915	1915	1915	0
8	20241216	214900	661912810	1915	1915	1915	1915	0
9	20241216	214800	661912810	1915	1915	1915	1915	0
10	20241216	214700	661912810	1915	1915	1915	1915	0
11	20241216	214600	661912810	1915	1915	1915	1915	0
12	20241216	214500	661912810	1915	1915	1915	1915	0
13	20241216	214400	661912810	1915	1915	1915	1915	0
14	20241216	214300	661912810	1915	1915	1915	1915	0
15	20241216	214200	661912810	1915	1915	1915	1915	0
16	20241216	214100	661912810	1915	1915	1915	1915	0
17	20241216	214000	661912810	1915	1915	1915	1915	0
18	20241216	213900	661912810	1915	1915	1915	1915	0
19	20241216	213800	661912810	1915	1915	1915	1915	0
20	20241216	213700	661912810	1915	1915	1915	1915	0
21	20241216	213600	661912810	1915	1915	1915	1915	0
22	20241216	213500	661912810	1915	1915	1915	1915	0
23	20241216	213400	661912810	1915	1915	1915	1915	0
24	20241216	213300	661912810	1915	1915	1915	1915	0
25	20241216	213200	661912810	1915	1915	1915	1915	0
26	20241216	213100	661912810	1915	1915	1915	1915	0
27	20241216	213000	661912810	1915	1915	1915	1915	0
28	20241216	212900	661912810	1915	1915	1915	1915	0
29	20241216	212800	661912810	1915	1915	1915	1915	0
30	20241216	212700	661912810	1915	1915	1915	1915	0
31	20241216	212600	661912810	1915	1915	1915	1915	0
32	20241216	212500	661912810	1915	1915	1915	1915	1289
33	20241216	212400	661912810	1915	1915	1915	1915	0
34	20241216	212300	661912810	1915	1915	1915	1915	0
35	20241216	212200	661912810	1915	1915	1915	1915	0
36	20241216	212100	661912810	1915	1915	1915	1915	0
37	20241216	212000	661912810	1915	1915	1915	1915	0
38	20241216	211900	661912810	1915	1915	1915	1915	0
39	20241216	211800	661912810	1915	1915	1915	1915	0
40	20241216	211700	661912810	1915	1915	1915	1915	0
41	20241216	211600	661912810	1915	1915	1915	1915	0
42	20241216	211500	661912810	1915	1915	1915	1915	0
43	20241216	211400	661912810	1915	1915	1915	1915	0
44	20241216	211300	661912810	1915	1915	1915	1915	0
45	20241216	211200	661912810	1915	1915	1915	1915	0
46	20241216	211100	661912810	1915	1915	1915	1915	0
47	20241216	211000	661912810	1915	1915	1915	1915	0
48	20241216	210900	661912810	1915	1915	1915	1915	0
49	20241216	210800	661912810	1915	1915	1915	1915	0
50	20241216	210700	661912810	1915	1915	1915	1915	0
51	20241216	210600	661912810	1915	1915	1915	1915	0
52	20241216	210500	661912810	1915	1915	1915	1915	0
53	20241216	210400	661912810	1915	1915	1915	1915	0
54	20241216	210300	661912810	1915	1915	1915	1915	0
55	20241216	210200	661912810	1915	1915	1915	1915	0
56	20241216	210100	661912810	1915	1915	1915	1915	0
57	20241216	210000	661912810	1915	1915	1915	1915	0
58	20241216	205900	661912810	1915	1915	1915	1915	0
59	20241216	205800	661912810	1915	1915	1915	1915	0
60	20241216	205700	661912810	1915	1915	1915	1915	0
61	20241216	205600	661912810	1915	1915	1915	1915	0
62	20241216	205500	661912810	1915	1915	1915	1915	1289
63	20241216	205400	661912810	1915	1915	1915	1915	0
64	20241216	205300	661912810	1915	1915	1915	1915	0
65	20241216	205200	661912810	1915	1915	1915	1915	0
66	20241216	205100	661912810	1915	1915	1915	1915	0
67	20241216	205000	661912810	1915	1915	1915	1915	0
68	20241216	204900	661912810	1915	1915	1915	1915	0
69	20241216	204800	661912810	1915	1915	1915	1915	0
70	20241216	204700	661912810	1915	1915	1915	1915	0
71	20241216	204600	661912810	1915	1915	1915	1915	0
72	20241216	204500	661912810	1915	1915	1915	1915	0
73	20241216	204400	661912810	1915	1915	1915	1915	0
74	20241216	204300	661912810	1915	1915	1915	1915	0
75	20241216	204200	661912810	1915	1915	1915	1915	0
76	20241216	204100	661912810	1915	1915	1915	1915	0
77	20241216	204000	661912810	1915	1915	1915	1915	0
78	20241216	203900	661912810	1915	1915	1915	1915	0
79	20241216	203800	661912810	1915	1915	1915	1915	0
80	20241216	203700	661912810	1915	1915	1915	1915	0
81	20241216	203600	661912810	1915	1915	1915	1915	0
82	20241216	203500	661912810	1915	1915	1915	1915	0
83	20241216	203400	661912810	1915	1915	1915	1915	0
84	20241216	203300	661912810	1915	1915	1915	1915	0
85	20241216	203200	661912810	1915	1915	1915	1915	0
86	20241216	203100	661912810	1915	1915	1915	1915	0
87	20241216	203000	661912810	1915	1915	1915	1915	0
88	20241216	202900	661912810	1915	1915	1915	1915	0
89	20241216	202800	661912810	1915	1915	1915	1915	0
90	20241216	202700	661912810	1915	1915	1915	1915	0
91	20241216	202600	661912810	1915	1915	1915	1915	0
92	20241216	202500	661912810	1915	1915	1915	1915	1289
93	20241216	202400	661912810	1915	1915	1915	1915	0
94	20241216	202300	661912810	1915	1915	1915	1915	0
95	20241216	202200	661912810	1915	1915	1915	1915	0
96	20241216	202100	661912810	1915	1915	1915	1915	0
97	20241216	202000	661912810	1915	1915	1915	1915	0
98	20241216	201900	661912810	1915	1915	1915	1915	0
99	20241216	201800	661912810	1915	1915	1915	1915	0
100	20241216	201700	661912810	1915	1915	1915	1915	0
101	20241216	201600	661912810	1915	1915	1915	1915	0
102	20241216	201500	661912810	1915	1915	1915	1915	0
103	20241216	201400	661912810	1915	1915	1915	1915	0
104	20241216	201300	661912810	1915	1915	1915	1915	0
105	20241216	201200	661912810	1915	1915	1915	1915	0
106	20241216	201100	661912810	1915	1915	1915	1915	0
107	20241216	201000	661912810	1915	1915	1915	1915	0
108	20241216	200900	661912810	1915	1915	1915	1915	0
109	20241216	200800	661912810	1915	1915	1915	1915	0
110	20241216	200700	661912810	1915	1915	1915	1915	0
111	20241216	200600	661912810	1915	1915	1915	1915	0
112	20241216	200500	661912810	1915	1915	1915	1915	0
113	20241216	200400	661912810	1915	1915	1915	1915	0
114	20241216	200300	661912810	1915	1915	1915	1915	0
115	20241216	200200	661912810	1915	1915	1915	1915	0
116	20241216	200100	661912810	1915	1915	1915	1915	0
117	20241216	200000	661912810	1915	1915	1915	1915	0
118	20241216	195900	661912810	1915	1915	1915	1915	0
119	20241216	195800	661912810	1915	1915	1915	1915	0
120	20241216	195700	661912810	1915	1915	1915	1915	0
121	20241216	195600	661912810	1915	1915	1915	1915	0
122	20241216	195500	661912810	1915	1915	1915	1915	1289
123	20241216	195400	661912810	1915	1915	1915	1915	0
124	20241216	195300	661912810	1915	1915	1915	1915	0
125	20241216	195200	661912810	1915	1915	1915	1915	0
126	20241216	195100	661912810	1915	1915	1915	1915	0
127	20241216	195000	661912810	1915	1915	1915	1915	0
128	20241216	194900	661912810	1915	1915	1915	1915	0
129	20241216	194800	661912810	1915	1915	1915	1915	0
130	20241216	194700	661912810	1915	1915	1915	1915	0
131	20241216	194600	661912810	1915	1915	1915	1915	0
132	20241216	194500	661912810	1915	1915	1915	1915	0
133	20241216	194400	661912810	1915	1915	1915	1915	0
134	20241216	194300	661912810	1915	1915	1915	1915	0
135	20241216	194200	661912810	1915	1915	1915	1915	0
136	20241216	194100	661912810	1915	1915	1915	1915	0
137	20241216	194000	661912810	1915	1915	1915	1915	0
138	20241216	193900	661912810	1915	1915	1915	1915	0
139	20241216	193800	661912810	1915	1915	1915	1915	0
140	20241216	193700	661912810	1915	1915	1915	1915	0
141	20241216	193600	661912810	1915	1915	1915	1915	0
142	20241216	193500	661912810	1915	1915	1915	1915	0
143	20241216	193400	661912810	1915	1915	1915	1915	0
144	20241216	193300	661912810	1915	1915	1915	1915	0
145	20241216	193200	661912810	1915	1915	1915	1915	0
146	20241216	193100	661912810	1915	1915	1915	1915	0
147	20241216	193000	661912810	1915	1915	1915	1915	0
148	20241216	192900	661912810	1915	1915	1915	1915	0
149	20241216	192800	661912810	1915	1915	1915	1915	0
150	20241216	192700	661912810	1915	1915	1915	1915	0
151	20241216	192600	661912810	1915	1915	1915	1915	0
152	20241216	192500	661912810	1915	1915	1915	1915	1289
153	20241216	192400	661912810	1915	1915	1915	1915	0
154	20241216	192300	661912810	1915	1915	1915	1915	0
155	20241216	192200	661912810	1915	1915	1915	1915	0
156	20241216	192100	661912810	1915	1915	1915	1915	0
157	20241216	192000	661912810	1915	1915	1915	1915	0
158	20241216	191900	661912810	1915	1915	1915	1915	0
159	20241216	191800	661912810	1915	1915	1915	1915	0
160	20241216	191700	661912810	1915	1915	1915	1915	0
161	20241216	191600	661912810	1915	1915	1915	1915	0
162	20241216	191500	661912810	1915	1915	1915	1915	0
163	20241216	191400	661912810	1915	1915	1915	1915	0
164	20241216	191300	661912810	1915	1915	1915	1915	0
165	20241216	191200	661912810	1915	1915	1915	1915	0
166	20241216	191100	661912810	1915	1915	1915	1915	0
167	20241216	191000	661912810	1915	1915	1915	1915	0
168	20241216	190900	661912810	1915	1915	1915	1915	0
169	20241216	190800	661912810	1915	1915	1915	1915	0
170	20241216	190700	661912810	1915	1915	1915	1915	0
171	20241216	190600	661912810	1915	1915	1915	1915	0
172	20241216	190500	661912810	1915	1915	1915	1915	0
173	20241216	190400	661912810	1915	1915	1915	1915	0
174	20241216	190300	661912810	1915	1915	1915	1915	0
175	20241216	190200	661912810	1915	1915	1915	1915	0
176	20241216	190100	661912810	1915	1915	1915	1915	0
177	20241216	190000	661912810	1915	1915	1915	1915	0
178	20241216	185900	661912810	1915	1915	1915	1915	0
179	20241216	185800	661912810	1915	1915	1915	1915	0
180	20241216	185700	661912810	1915	1915	1915	1915	0
181	20241216	185600	661912810	1915	1915	1915	1915	0
182	20241216	185500	661912810	1915	1915	1915	1915	1289
183	20241216	185400	661912810	1915	1915	1915	1915	0
184	20241216	185300	661912810	1915	1915	1915	1915	0
185	20241216	185200	661912810	1915	1915	1915	1915	0
186	20241216	185100	661912810	1915	1915	1915	1915	0
187	20241216	185000	661912810	1915	1915	1915	1915	0
188	20241216	184900	661912810	1915	1915	1915	1915	0
189	20241216	184800	661912810	1915	1915	1915	1915	0
190	20241216	184700	661912810	1915	1915	1915	1915	0
191	20241216	184600	661912810	1915	1915	1915	1915	0
192	20241216	184500	661912810	1915	1915	1915	1915	0
193	20241216	184400	661912810	1915	1915	1915	1915	0
194	20241216	184300	661912810	1915	1915	1915	1915	0
195	20241216	184200	661912810	1915	1915	1915	1915	0
196	20241216	184100	661912810	1915	1915	1915	1915	0
197	20241216	184000	661912810	1915	1915	1915	1915	0
198	20241216	183900	661912810	1915	1915	1915	1915	0
199	20241216	183800	661912810	1915	1915	1915	1915	0
200	20241216	183700	661912810	1915	1915	1915	1915	0
201	20241216	183600	661912810	1915	1915	1915	1915	0
202	20241216	183500	661912810	1915	1915	1915	1915	0
203	20241216	183400	661912810	1915	1915	1915	1915	0
204	20241216	183300	661912810	1915	1915	1915	1915	0
205	20241216	183200	661912810	1915	1915	1915	1915	0
206	20241216	183100	661912810	1915	1915	1915	1915	0
207	20241216	183000	661912810	1915	1915	1915	1915	0
208	20241216	182900	661912810	1915	1915	1915	1915	0
209	20241216	182800	661912810	1915	1915	1915	1915	0
210	20241216	182700	661912810	1915	1915	1915	1915	0
211	20241216	182600	661912810	1915	1915	1915	1915	0
212	20241216	182500	661912810	1915	1915	1915	1915	1289
213	20241216	182400	661912810	1915	1915	1915	1915	0
214	20241216	182300	661912810	1915	1915	1915	1915	0
215	20241216	182200	661912810	1915	1915	1915	1915	0
216	20241216	182100	661912810	1915	1915	1915	1915	0
217	20241216	182000	661912810	1915	1915	1915	1915	0
218	20241216	181900	661912810	1915	1915	1915	1915	0
219	20241216	181800	661912810	1915	1915	1915	1915	0
220	20241216	181700	661912810	1915	1915	1915	1915	0
221	20241216	181600	661912810	1915	1915	1915	1915	0
222	20241216	181500	661912810	1915	1915	1915	1915	0
223	20241216	181400	661912810	1915	1915	1915	1915	0
224	20241216	181300	661912810	1915	1915	1915	1915	0
225	20241216	181200	661912810	1915	1915	1915	1915	0
226	20241216	181100	661912810	1915	1915	1915	1915	0
227	20241216	181000	661912810	1915	1915	1915	1915	0
228	20241216	180900	661912810	1915	1915	1915	1915	0
229	20241216	180800	661912810	1915	1915	1915	1915	0
230	20241216	180700	661912810	1915	1915	1915	1915	0
231	20241216	180600	661912810	1915	1915	1915	1915	0
232	20241216	180500	661912810	1915	1915	1915	1915	0
233	20241216	180400	661912810	1915	1915	1915	1915	0
234	20241216	180300	661912810	1915	1915	1915	1915	0
235	20241216	180200	661912810	1915	1915	1915	1915	0
236	20241216	180100	661912810	1915	1915	1915	1915	0
237	20241216	180000	661912810	1915	1915	1915	1915	0
238	20241216	175900	661912810	1915	1915	1915	1915	0
239	20241216	175800	661912810	1915	1915	1915	1915	0
240	20241216	175700	661912810	1915	1915	1915	1915	0
241	20241216	175600	661912810	1915	1915	1915	1915	0
242	20241216	175500	661912810	1915	1915	1915	1915	1289
243	20241216	175400	661912810	1915	1915	1915	1915	0
244	20241216	175300	661912810	1915	1915	1915	1915	0
245	20241216	175200	661912810	1915	1915	1915	1915	0
246	20241216	175100	661912810	1915	1915	1915	1915	0
247	20241216	175000	661912810	1915	1915	1915	1915	0
248	20241216	174900	661912810	1915	1915	1915	1915	0
249	20241216	174800	661912810	1915	1915	1915	1915	0
250	20241216	174700	661912810	1915	1915	1915	1915	0
251	20241216	174600	661912810	1915	1915	1915	1915	0
252	20241216	174500	661912810	1915	1915	1915	1915	0
253	20241216	174400	661912810	1915	1915	1915	1915	0
254	20241216	174300	661912810	1915	1915	1915	1915	0
255	20241216	174200	661912810	1915	1915	1915	1915	0
256	20241216	174100	661912810	1915	1915	1915	1915	0
257	20241216	174000	661912810	1915	1915	1915	1915	0
258	20241216	173900	661912810	1915	1915	1915	1915	0
259	20241216	173800	661912810	1915	1915	1915	1915	0
260	20241216	173700	661912810	1915	1915	1915	1915	0
261	20241216	173600	661912810	1915	1915	1915	1915	0
262	20241216	173500	661912810	1915	1915	1915	1915	0
263	20241216	173400	661912810	1915	1915	1915	1915	0
264	20241216	173300	661912810	1915	1915	1915	1915	0
265	20241216	173200	661912810	1915	1915	1915	1915	0
266	20241216	173100	661912810	1915	1915	1915	1915	0
267	20241216	173000	661912810	1915	1915	1915	1915	0
268	20241216	172900	661912810	1915	1915	1915	1915	0
269	20241216	172800	661912810	1915	1915	1915	1915	0
270	20241216	172700	661912810	1915	1915	1915	1915	0
271	20241216	172600	661912810	1915	1915	1915	1915	0
272	20241216	172500	661912810	1915	1915	1915	1915	1289
273	20241216	172400	661912810	1915	1915	1915	1915	0
274	20241216	172300	661912810	1915	1915	1915	1915	0
275	20241216	172200	661912810	1915	1915	1915	1915	0
276	20241216	172100	661912810	1915	1915	1915	1915	0
277	20241216	172000	661912810	1915	1915	1915	1915	0
278	20241216	171900	661912810	1915	1915	1915	1915	0
279	20241216	171800	661912810	1915	1915	1915	1915	0
280	20241216	171700	661912810	1915	1915	1915	1915	0
281	20241216	171600	661912810	1915	1915	1915	1915	0
282	20241216	171500	661912810	1915	1915	1915	1915	0
283	20241216	171400	661912810	1915	1915	1915	1915	0
284	20241216	171300	661912810	1915	1915	1915	1915	0
285	20241216	171200	661912810	1915	1915	1915	1915	0
286	20241216	171100	661912810	1915	1915	1915	1915	0
287	20241216	171000	661912810	1915	1915	1915	1915	0
288	20241216	170900	661912810	1915	1915	1915	1915	0
289	20241216	170800	661912810	1915	1915	1915	1915	0
290	20241216	170700	661912810	1915	1915	1915	1915	0
291	20241216	170600	661912810	1915	1915	1915	1915	0
292	20241216	170500	661912810	1915	1915	1915	1915	0
293	20241216	170400	661912810	1915	1915	1915	1915	0
294	20241216	170300	661912810	1915	1915	1915	1915	0
295	20241216	170200	661912810	1915	1915	1915	1915	0
296	20241216	170100	661912810	1915	1915	1915	1915	0
297	20241216	170000	661912810	1915	1915	1915	1915	0
298	20241216	165900	661912810	1915	1915	1915	1915	0
299	20241216	165800	661912810	1915	1915	1915	1915	0
300	20241216	165700	661912810	1915	1915	1915	1915	0
301	20241216	165600	661912810	1915	1915	1915	1915	0
302	20241216	165500	661912810	1915	1915	1915	1915	1289
303	20241216	165400	661912810	1915	1915	1915	1915	0
304	20241216	165300	661912810	1915	1915	1915	1915	0
305	20241216	165200	661912810	1915	1915	1915	1915	0
306	20241216	165100	661912810	1915	1915	1915	1915	0
307	20241216	165000	661912810	1915	1915	1915	1915	0
308	20241216	164900	661912810	1915	1915	1915	1915	0
309	20241216	164800	661912810	1915	1915	1915	1915	0
310	20241216	164700	661912810	1915	1915	1915	1915	0
311	20241216	164600	661912810	1915	1915	1915	1915	0
312	20241216	164500	661912810	1915	1915	1915	1915	0
313	20241216	164400	661912810	1915	1915	1915	1915	0
314	20241216	164300	661912810	1915	1915	1915	1915	0
315	20241216	164200	661912810	1915	1915	1915	1915	0
316	20241216	164100	661912810	1915	1915	1915	1915	0
317	20241216	164000	661912810	1915	1915	1915	1915	0
318	20241216	163900	661912810	1915	1915	1915	1915	0
319	20241216	163800	661912810	1915	1915	1915	1915	0
320	20241216	163700	661912810	1915	1915	1915	1915	0
321	20241216	163600	661912810	1915	1915	1915	1915	0
322	20241216	163500	661912810	1915	1915	1915	1915	0
323	20241216	163400	661912810	1915	1915	1915	1915	0
324	20241216	163300	661912810	1915	1915	1915	1915	0
325	20241216	163200	661912810	1915	1915	1915	1915	0
326	20241216	163100	661912810	1915	1915	1915	1915	0
327	20241216	163000	661912810	1915	1915	1915	1915	0
328	20241216	162900	661912810	1915	1915	1915	1915	0
329	20241216	162800	661912810	1915	1915	1915	1915	0
330	20241216	162700	661912810	1915	1915	1915	1915	0
331	20241216	162600	661912810	1915	1915	1915	1915	0
332	20241216	162500	661912810	1915	1915	1915	1915	1289
333	20241216	162400	661912810	1915	1915	1915	1915	0
334	20241216	162300	661912810	1915	1915	1915	1915	0
335	20241216	162200	661912810	1915	1915	1915	1915	0
336	20241216	162100	661912810	1915	1915	1915	1915	0
337	20241216	162000	661912810	1915	1915	1915	1915	0
338	20241216	161900	661912810	1915	1915	1915	1915	0
339	20241216	161800	661912810	1915	1915	1915	1915	0
340	20241216	161700	661912810	1915	1915	1915	1915	0
341	20241216	161600	661912810	1915	1915	1915	1915	0
342	20241216	161500	661912810	1915	1915	1915	1915	0
343	20241216	161400	661912810	1915	1915	1915	1915	0
344	20241216	161300	661912810	1915	1915	1915	1915	0
345	20241216	161200	661912810	1915	1915	1915	1915	0
346	20241216	161100	661912810	1915	1915	1915	1915	0
347	20241216	161000	661912810	1915	1915	1915	1915	0
348	20241216	160900	661912810	1915	1915	1915	1915	0
349	20241216	160800	661912810	1915	1915	1915	1915	0
350	20241216	160700	661912810	1915	1915	1915	1915	0
351	20241216	160600	661912810	1915	1915	1915	1915	0
352	20241216	160500	661912810	1915	1915	1915	1915	0
353	20241216	160400	661912810	1915	1915	1915	1915	0
354	20241216	160300	661912810	1915	1915	1915	1915	0
355	20241216	160200	661912810	1915	1915	1915	1915	0
356	20241216	160100	661912810	1915	1915	1915	1915	0
357	20241216	160000	661912810	1915	1915	1915	1915	0
358	20241216	155900	661912810	1915	1915	1915	1915	0
359	20241216	155800	661912810	1915	1915	1915	1915	0
360	20241216	155700	661912810	1915	1915	1915	1915	0
361	20241216	155600	661912810	1915	1915	1915	1915	0
362	20241216	155500	661912810	1915	1915	1915	1915	1289
363	20241216	155400	661912810	1915	1915	1915	1915	0
364	20241216	155300	661912810	1915	1915	1915	1915	0
365	20241216	155200	661912810	1915	1915	1915	1915	0
366	20241216	155100	661912810	1915	1915	1915	1915	0
367	20241216	155000	661912810	1915	1915	1915	1915	0
368	20241216	154900	661912810	1915	1915	1915	1915	0
369	20241216	154800	661912810	1915	1915	1915	1915	0
370	20241216	154700	661912810	1915	1915	1915	1915	0
371	20241216	154600	661912810	1915	1915	1915	1915	0
372	20241216	154500	661912810	1915	1915	1915	1915	0
373	20241216	154400	661912810	1915	1915	1915	1915	0
374	20241216	154300	661912810	1915	1915	1915	1915	0
375	20241216	154200	661912810	1915	1915	1915	1915	0
376	20241216	154100	661912810	1915	1915	1915	1915	0
377	20241216	154000	661912810	1915	1915	1915	1915	0
378	20241216	153900	661912810	1915	1915	1915	1915	0
379	20241216	153800	661912810	1915	1915	1915	1915	0
380	20241216	153700	661912810	1915	1915	1915	1915	0
381	20241216	153600	661912810	1915	1915	1915	1915	0
382	20241216	153500	661912810	1915	1915	1915	1915	0
383	20241216	153400	661912810	1915	1915	1915	1915	0
384	20241216	153300	661912810	1915	1915	1915	1915	0
385	20241216	153200	661912810	1915	1915	1915	1915	0
386	20241216	153100	661912810	1915	1915	1915	1915	0
387	20241216	153000	661912810	1915	1915	1915	1915	1289
388	20241216	152900	659444375	1916	1916	1916	1916	0
389	20241216	152800	659444375	1916	1916	1916	1916	0
390	20241216	152700	659444375	1916	1916	1916	1916	0
391	20241216	152600	659444375	1916	1916	1916	1916	0
392	20241216	152500	659444375	1916	1916	1916	1916	0
393	20241216	152400	659444375	1916	1916	1916	1916	0
394	20241216	152300	659444375	1916	1916	1916	1916	0
395	20241216	152200	659444375	1916	1916	1916	1916	0
396	20241216	152100	659444375	1916	1916	1916	1916	0
397	20241216	152000	659444375	1916	1916	1916	1916	0
398	20241216	151900	659444375	1916	1916	1916	1916	0
399	20241216	151800	659444375	1916	1915	1916	1915	362
400	20241216	151700	658751077	1915	1915	1915	1915	400
401	20241216	151600	657985077	1915	1915	1915	1915	5
402	20241216	151500	657975502	1915	1915	1915	1915	200
403	20241216	151400	657592502	1915	1915	1915	1915	10
404	20241216	151300	657573352	1915	1915	1915	1915	100
405	20241216	151200	657381852	1915	1915	1915	1915	0
406	20241216	151100	657381852	1915	1915	1915	1915	15
407	20241216	151000	657353127	1915	1915	1915	1915	5
408	20241216	150900	657343552	1915	1915	1915	1915	11
409	20241216	150800	657322487	1916	1916	1916	1916	0
410	20241216	150700	657322487	1916	1916	1916	1916	38
411	20241216	150600	657249679	1916	1916	1916	1916	0
412	20241216	150500	657249679	1916	1916	1916	1916	0
413	20241216	150400	657249679	1916	1916	1916	1916	0
414	20241216	150300	657249679	1916	1915	1916	1915	3367
415	20241216	150200	650801563	1914	1914	1914	1914	0
416	20241216	150100	650801563	1914	1914	1914	1914	10
417	20241216	150000	650782423	1914	1914	1914	1914	262
418	20241216	145900	650280955	1915	1915	1915	1915	3
419	20241216	145800	650275210	1915	1915	1915	1915	257
420	20241216	145700	649783055	1915	1915	1915	1915	3
421	20241216	145600	649777310	1914	1914	1914	1914	500
422	20241216	145500	648820310	1915	1915	1915	1915	0
423	20241216	145400	648820310	1915	1915	1915	1915	0
424	20241216	145300	648820310	1915	1915	1915	1915	15
425	20241216	145200	648791585	1914	1914	1914	1914	0
426	20241216	145100	648791585	1914	1914	1914	1914	11
427	20241216	145000	648770531	1914	1913	1914	1913	876
428	20241216	144900	647093884	1914	1914	1914	1914	1142
429	20241216	144800	644908096	1914	1914	1914	1914	0
430	20241216	144700	644908096	1914	1914	1914	1914	0
431	20241216	144600	644908096	1914	1914	1914	1914	0
432	20241216	144500	644908096	1914	1914	1914	1914	0
433	20241216	144400	644908096	1914	1914	1914	1914	95
434	20241216	144300	644726266	1915	1915	1915	1915	0
435	20241216	144200	644726266	1915	1915	1915	1915	0
436	20241216	144100	644726266	1915	1915	1915	1915	23
437	20241216	144000	644682221	1914	1914	1914	1914	148
438	20241216	143900	644398949	1914	1914	1914	1914	0
439	20241216	143800	644398949	1914	1914	1914	1914	2
440	20241216	143700	644395121	1914	1914	1914	1914	2041
441	20241216	143600	640488647	1915	1915	1915	1915	0
442	20241216	143500	640488647	1915	1915	1915	1915	2
443	20241216	143400	640484817	1914	1914	1914	1914	0
444	20241216	143300	640484817	1914	1915	1915	1914	1331
445	20241216	143200	637936231	1915	1915	1915	1915	0
446	20241216	143100	637936231	1915	1915	1915	1915	0
447	20241216	143000	637936231	1915	1915	1915	1915	0
448	20241216	142900	637936231	1915	1915	1915	1915	39
449	20241216	142800	637861546	1914	1914	1915	1914	27
450	20241216	142700	637809866	1914	1914	1914	1914	1820
451	20241216	142600	634326386	1913	1913	1913	1913	0
452	20241216	142500	634326386	1913	1913	1913	1913	11
453	20241216	142400	634305343	1913	1913	1913	1913	1776
454	20241216	142300	630907855	1913	1913	1913	1913	10
455	20241216	142200	630888725	1913	1913	1913	1913	1
456	20241216	142100	630886812	1913	1913	1913	1913	10
457	20241216	142000	630867682	1913	1913	1913	1913	0
458	20241216	141900	630867682	1913	1913	1913	1913	52
459	20241216	141800	630768206	1914	1914	1914	1914	0
460	20241216	141700	630768206	1914	1915	1915	1914	28
461	20241216	141600	630714604	1915	1914	1915	1914	360
462	20241216	141500	630025554	1914	1914	1914	1914	559
463	20241216	141400	628955628	1914	1914	1914	1914	22
464	20241216	141300	628913520	1914	1914	1914	1914	15
465	20241216	141200	628884810	1914	1914	1914	1914	0
466	20241216	141100	628884810	1914	1914	1914	1914	200
467	20241216	141000	628502010	1914	1914	1914	1914	0
468	20241216	140900	628502010	1914	1914	1914	1914	11
469	20241216	140800	628480956	1914	1914	1914	1914	0
470	20241216	140700	628480956	1914	1914	1914	1914	0
471	20241216	140600	628480956	1914	1914	1914	1914	1317
472	20241216	140500	625960218	1914	1914	1914	1914	99
473	20241216	140400	625770732	1914	1914	1914	1914	5
474	20241216	140300	625761162	1914	1914	1914	1914	0
475	20241216	140200	625761162	1914	1914	1914	1914	0
476	20241216	140100	625761162	1914	1914	1914	1914	0
477	20241216	140000	625761162	1914	1914	1914	1914	0
478	20241216	135900	625761162	1914	1914	1914	1914	0
479	20241216	135800	625761162	1914	1914	1914	1914	10
480	20241216	135700	625742022	1915	1915	1915	1915	500
481	20241216	135600	624784522	1914	1915	1915	1914	16721
482	20241216	135500	592773807	1915	1915	1915	1915	99
483	20241216	135400	592584222	1915	1915	1915	1915	0
484	20241216	135300	592584222	1915	1915	1915	1915	0
485	20241216	135200	592584222	1915	1915	1915	1915	66
486	20241216	135100	592457832	1915	1915	1915	1915	7
487	20241216	135000	592444427	1915	1915	1915	1915	6
488	20241216	134900	592432937	1915	1915	1915	1915	1006
489	20241216	134800	590506447	1915	1915	1915	1915	585
490	20241216	134700	589386172	1916	1916	1916	1916	5
491	20241216	134600	589376592	1916	1916	1916	1916	500
492	20241216	134500	588418592	1915	1915	1915	1915	11
493	20241216	134400	588397527	1915	1915	1915	1915	15
494	20241216	134300	588368802	1915	1915	1915	1915	0
495	20241216	134200	588368802	1915	1915	1915	1915	31
496	20241216	134100	588309437	1915	1915	1915	1915	359
497	20241216	134000	587621952	1915	1914	1915	1914	1565
498	20241216	133900	584625330	1913	1913	1913	1913	0
499	20241216	133800	584625330	1913	1913	1913	1913	0
500	20241216	133700	584625330	1913	1913	1913	1913	0
501	20241216	133600	584625330	1913	1913	1913	1913	0
502	20241216	133500	584625330	1913	1913	1913	1913	10
503	20241216	133400	584606200	1913	1913	1913	1913	10
504	20241216	133300	584587070	1913	1913	1913	1913	10
505	20241216	133200	584567940	1912	1912	1912	1912	1000
506	20241216	133100	582655940	1912	1912	1912	1912	0
507	20241216	133000	582655940	1912	1912	1912	1912	0
508	20241216	132900	582655940	1912	1912	1912	1912	0
509	20241216	132800	582655940	1912	1912	1912	1912	2597
510	20241216	132700	577690476	1913	1913	1913	1913	0
511	20241216	132600	577690476	1913	1913	1913	1913	3043
512	20241216	132500	571869217	1913	1913	1913	1913	0
513	20241216	132400	571869217	1913	1913	1913	1913	50
514	20241216	132300	571773567	1913	1913	1913	1913	30
515	20241216	132200	571716177	1915	1915	1915	1915	500
516	20241216	132100	570758677	1913	1913	1913	1913	377
517	20241216	132000	570037476	1912	1912	1912	1912	0
518	20241216	131900	570037476	1912	1912	1912	1912	0
519	20241216	131800	570037476	1912	1912	1912	1912	0
520	20241216	131700	570037476	1912	1912	1912	1912	0
521	20241216	131600	570037476	1912	1912	1912	1912	2863
522	20241216	131500	564563420	1912	1912	1912	1912	0
523	20241216	131400	564563420	1912	1912	1912	1912	0
524	20241216	131300	564563420	1912	1912	1912	1912	0
525	20241216	131200	564563420	1912	1912	1912	1912	0
526	20241216	131100	564563420	1912	1912	1912	1912	0
527	20241216	131000	564563420	1912	1912	1912	1912	50
528	20241216	130900	564467820	1912	1912	1912	1912	949
529	20241216	130800	562653332	1912	1912	1912	1912	0
530	20241216	130700	562653332	1912	1912	1912	1912	13
531	20241216	130600	562628476	1912	1913	1913	1912	3000
532	20241216	130500	556890590	1913	1913	1913	1913	0
533	20241216	130400	556890590	1913	1913	1913	1913	10
534	20241216	130300	556871460	1913	1913	1913	1913	5
535	20241216	130200	556861895	1913	1913	1913	1913	12
536	20241216	130100	556838939	1913	1913	1913	1913	105
537	20241216	130000	556638074	1913	1913	1913	1913	0
538	20241216	125900	556638074	1913	1913	1913	1913	10
539	20241216	125800	556618944	1913	1915	1915	1913	15
540	20241216	125700	556590229	1915	1915	1915	1915	0
541	20241216	125600	556590229	1915	1915	1915	1915	1
542	20241216	125500	556588314	1912	1912	1912	1912	0
543	20241216	125400	556588314	1912	1912	1912	1912	125
544	20241216	125300	556349314	1912	1912	1912	1912	96
545	20241216	125200	556165762	1912	1912	1912	1912	0
546	20241216	125100	556165762	1912	1912	1912	1912	12
547	20241216	125000	556142818	1912	1912	1912	1912	12
548	20241216	124900	556119874	1912	1912	1912	1912	599
549	20241216	124800	554974586	1912	1912	1912	1912	2651
550	20241216	124700	549905874	1912	1912	1912	1912	16
551	20241216	124600	549875282	1912	1912	1912	1912	0
552	20241216	124500	549875282	1912	1912	1912	1912	10
553	20241216	124400	549856162	1912	1912	1912	1912	11
554	20241216	124300	549835130	1912	1912	1912	1912	0
555	20241216	124200	549835130	1912	1912	1912	1912	0
556	20241216	124100	549835130	1912	1912	1912	1912	288
557	20241216	124000	549284474	1912	1912	1912	1912	11
558	20241216	123900	549263442	1912	1912	1912	1912	2749
559	20241216	123800	544007354	1912	1912	1912	1912	14
560	20241216	123700	543980586	1912	1912	1912	1912	10
561	20241216	123600	543961466	1916	1916	1916	1916	0
562	20241216	123500	543961466	1916	1916	1916	1916	1
563	20241216	123400	543959550	1912	1912	1912	1912	0
564	20241216	123300	543959550	1912	1912	1912	1912	0
565	20241216	123200	543959550	1912	1917	1917	1912	107
566	20241216	123100	543754541	1917	1917	1917	1917	0
567	20241216	123000	543754541	1917	1917	1917	1917	25
568	20241216	122900	543706616	1917	1917	1917	1917	0
569	20241216	122800	543706616	1917	1912	1917	1912	26
570	20241216	122700	543656804	1917	1917	1917	1917	169
571	20241216	122600	543332831	1917	1917	1917	1917	8
572	20241216	122500	543317495	1912	1912	1912	1912	0
573	20241216	122400	543317495	1912	1912	1912	1912	0
574	20241216	122300	543317495	1912	1912	1912	1912	0
575	20241216	122200	543317495	1912	1912	1912	1912	0
576	20241216	122100	543317495	1912	1912	1912	1912	2724
577	20241216	122000	538109207	1912	1912	1912	1912	33
578	20241216	121900	538046111	1912	1912	1912	1912	11
579	20241216	121800	538025079	1912	1912	1912	1912	281
580	20241216	121700	537487807	1912	1914	1914	1912	7971
581	20241216	121600	522246873	1913	1913	1913	1913	361
582	20241216	121500	521556280	1913	1916	1916	1913	2339
583	20241216	121400	517081098	1916	1916	1916	1916	2
584	20241216	121300	517077266	1916	1916	1916	1916	9516
585	20241216	121200	498844610	1916	1916	1916	1916	838
586	20241216	121100	497239002	1916	1916	1916	1916	600
587	20241216	121000	496089402	1916	1916	1916	1916	0
588	20241216	120900	496089402	1916	1916	1916	1916	0
589	20241216	120800	496089402	1916	1916	1916	1916	0
590	20241216	120700	496089402	1916	1916	1916	1916	3710
591	20241216	120600	488981042	1916	1916	1916	1916	34
592	20241216	120500	488915898	1917	1917	1917	1917	1290
593	20241216	120400	486442968	1917	1917	1917	1917	245
594	20241216	120300	485973303	1918	1918	1918	1918	16
595	20241216	120200	485942615	1917	1917	1917	1917	0
596	20241216	120100	485942615	1917	1917	1917	1917	0
597	20241216	120000	485942615	1917	1917	1917	1917	1
598	20241216	115900	485940698	1917	1917	1917	1917	0
599	20241216	115800	485940698	1917	1917	1917	1917	133
600	20241216	115700	485685737	1917	1917	1917	1917	11
601	20241216	115600	485664650	1917	1917	1917	1917	1
602	20241216	115500	485662733	1917	1917	1917	1917	11
603	20241216	115400	485641646	1917	1917	1917	1917	900
604	20241216	115300	483916346	1917	1917	1917	1917	11
605	20241216	115200	483895259	1917	1917	1918	1917	11
606	20241216	115100	483874167	1918	1918	1918	1918	300
607	20241216	115000	483298767	1918	1918	1918	1918	2
608	20241216	114900	483294931	1917	1917	1917	1917	500
609	20241216	114800	482336431	1917	1917	1917	1917	0
610	20241216	114700	482336431	1917	1918	1918	1917	578
611	20241216	114600	481227838	1917	1917	1917	1917	541
612	20241216	114500	480190741	1917	1917	1917	1917	1507
613	20241216	114400	477301822	1917	1917	1917	1917	1
614	20241216	114300	477299905	1917	1917	1917	1917	0
615	20241216	114200	477299905	1917	1917	1917	1917	154
616	20241216	114100	477004687	1917	1917	1917	1917	0
617	20241216	114000	477004687	1917	1917	1917	1917	3114
618	20241216	113900	471035149	1918	1918	1918	1918	0
619	20241216	113800	471035149	1918	1917	1918	1917	800
620	20241216	113700	469501249	1917	1917	1917	1917	60
621	20241216	113600	469386229	1918	1918	1918	1918	300
622	20241216	113500	468810829	1918	1918	1918	1918	300
623	20241216	113400	468235429	1918	1918	1918	1918	0
624	20241216	113300	468235429	1918	1917	1918	1917	338
625	20241216	113200	467587183	1918	1918	1918	1918	300
626	20241216	113100	467011783	1917	1917	1917	1917	1
627	20241216	113000	467009866	1917	1918	1918	1917	1034
628	20241216	112900	465026675	1918	1918	1918	1918	1000
629	20241216	112800	463108675	1918	1917	1918	1917	1000
630	20241216	112700	461190765	1917	1917	1917	1917	300
631	20241216	112600	460615665	1917	1917	1917	1917	2500
632	20241216	112500	455823165	1917	1917	1917	1917	300
633	20241216	112400	455248065	1917	1917	1917	1917	20
634	20241216	112300	455209725	1916	1917	1917	1916	613
635	20241216	112200	454034914	1917	1917	1917	1917	300
636	20241216	112100	453459814	1917	1917	1917	1917	0
637	20241216	112000	453459814	1917	1917	1917	1917	300
638	20241216	111900	452884714	1917	1917	1917	1917	0
639	20241216	111800	452884714	1917	1916	1917	1916	1855
640	20241216	111700	449330234	1917	1917	1917	1917	301
641	20241216	111600	448753217	1917	1917	1917	1917	1
642	20241216	111500	448751300	1917	1916	1917	1916	313
643	20241216	111400	448151291	1917	1917	1917	1917	300
644	20241216	111300	447576191	1916	1916	1916	1916	21
645	20241216	111200	447535955	1916	1917	1917	1916	310
646	20241216	111100	446941695	1917	1917	1917	1917	0
647	20241216	111000	446941695	1917	1917	1917	1917	300
648	20241216	110900	446366595	1916	1917	1917	1916	928
649	20241216	110800	444587630	1917	1917	1917	1917	0
650	20241216	110700	444587630	1917	1917	1917	1917	970
651	20241216	110600	442728140	1917	1917	1917	1917	673
652	20241216	110500	441437999	1917	1916	1917	1916	950
653	20241216	110400	439616976	1917	1917	1917	1917	300
654	20241216	110300	439041876	1917	1917	1917	1917	2608
655	20241216	110200	434042340	1917	1916	1917	1916	330
656	20241216	110100	433409760	1917	1917	1917	1917	10
657	20241216	110000	433390590	1917	1916	1917	1916	360
658	20241216	105900	432700480	1916	1916	1917	1916	1250
659	20241216	105800	430305150	1917	1917	1917	1917	0
660	20241216	105700	430305150	1917	1917	1917	1917	400
661	20241216	105600	429538350	1917	1917	1917	1917	301
662	20241216	105500	428961333	1916	1916	1916	1916	11
663	20241216	105400	428940257	1916	1917	1917	1916	632
664	20241216	105300	427728734	1916	1916	1916	1916	14
665	20241216	105200	427701910	1917	1916	1917	1916	2320
666	20241216	105100	423256490	1916	1916	1916	1916	749
667	20241216	105000	421821406	1916	1916	1916	1916	522
668	20241216	104900	420821254	1916	1916	1916	1916	662
669	20241216	104800	419552862	1916	1915	1916	1915	760
670	20241216	104700	418096814	1916	1916	1916	1916	1855
671	20241216	104600	414542634	1915	1915	1915	1915	178
672	20241216	104500	414201764	1915	1914	1915	1914	24
673	20241216	104400	414155826	1914	1914	1914	1914	105
674	20241216	104300	413954856	1914	1914	1914	1914	392
675	20241216	104200	413204568	1913	1913	1913	1913	240
676	20241216	104100	412745448	1914	1914	1914	1914	320
677	20241216	104000	412132968	1914	1914	1914	1914	0
678	20241216	103900	412132968	1914	1914	1914	1913	330
679	20241216	103800	411501370	1914	1914	1914	1914	300
680	20241216	103700	410927170	1914	1914	1914	1914	210
681	20241216	103600	410525230	1915	1915	1915	1915	358
682	20241216	103500	409839660	1915	1915	1915	1915	0
683	20241216	103400	409839660	1915	1915	1915	1915	325
684	20241216	103300	409217285	1915	1915	1915	1915	300
685	20241216	103200	408642785	1914	1914	1915	1914	171
686	20241216	103100	408315466	1915	1914	1915	1914	425
687	20241216	103000	407501691	1913	1913	1913	1913	0
688	20241216	102900	407501691	1913	1914	1914	1913	439
689	20241216	102800	406661740	1915	1914	1915	1914	800
690	20241216	102700	405130240	1914	1914	1914	1914	75
691	20241216	102600	404986690	1914	1913	1914	1913	102
692	20241216	102500	404791463	1914	1915	1915	1914	422
693	20241216	102400	403983455	1914	1914	1914	1914	110
694	20241216	102300	403772915	1914	1913	1914	1913	112
695	20241216	102200	403558561	1913	1913	1913	1913	1448
696	20241216	102100	400788537	1914	1914	1914	1914	300
697	20241216	102000	400214337	1914	1914	1914	1914	300
698	20241216	101900	399640137	1914	1916	1916	1914	112
699	20241216	101800	399425763	1914	1915	1916	1914	612
700	20241216	101700	398253779	1915	1915	1915	1915	711
701	20241216	101600	396892214	1915	1914	1915	1914	1207
702	20241216	101500	394580832	1914	1914	1914	1914	83
703	20241216	101400	394421970	1914	1914	1914	1914	0
704	20241216	101300	394421970	1914	1914	1914	1914	70
705	20241216	101200	394287990	1914	1912	1914	1912	4980
706	20241216	101100	384761160	1913	1912	1913	1912	510
707	20241216	101000	383785638	1913	1912	1913	1912	384
708	20241216	100900	383051053	1913	1913	1913	1912	30
709	20241216	100800	382993682	1913	1912	1913	1912	3115
710	20241216	100700	377037254	1912	1912	1912	1911	595
711	20241216	100600	375899669	1911	1911	1912	1911	233
712	20241216	100500	375454205	1912	1912	1912	1912	375
713	20241216	100400	374737205	1911	1912	1912	1911	354
714	20241216	100300	374060511	1911	1911	1911	1911	1440
715	20241216	100200	371308671	1911	1911	1911	1911	279
716	20241216	100100	370775502	1912	1911	1912	1911	1295
717	20241216	100000	368299727	1911	1911	1911	1911	747
718	20241216	095900	366872210	1911	1911	1911	1911	0
719	20241216	095800	366872210	1911	1911	1911	1911	981
720	20241216	095700	364997519	1911	1911	1911	1911	0
721	20241216	095600	364997519	1911	1911	1911	1911	2
722	20241216	095500	364993697	1911	1911	1911	1911	3500
723	20241216	095400	358305197	1911	1911	1911	1911	119
724	20241216	095300	358077788	1911	1911	1911	1911	0
725	20241216	095200	358077788	1911	1911	1911	1911	1
726	20241216	095100	358075877	1911	1912	1912	1911	1069
727	20241216	095000	356032018	1911	1912	1912	1911	18
728	20241216	094900	355997617	1911	1911	1911	1911	34
729	20241216	094800	355932643	1912	1912	1912	1912	28
730	20241216	094700	355879107	1912	1911	1912	1911	50
731	20241216	094600	355783537	1911	1911	1911	1911	1000
732	20241216	094500	353872537	1910	1911	1911	1910	340
733	20241216	094400	353222837	1911	1910	1911	1910	710
734	20241216	094300	351866037	1910	1910	1911	1910	974
735	20241216	094200	350005684	1910	1911	1912	1910	2999
736	20241216	094100	344275069	1911	1911	1911	1911	709
737	20241216	094000	342920170	1913	1913	1913	1913	0
738	20241216	093900	342920170	1913	1910	1913	1910	163
739	20241216	093800	342608420	1910	1911	1913	1910	714
740	20241216	093700	341243184	1910	1911	1911	1910	50
741	20241216	093600	341147674	1910	1911	1911	1910	2688
742	20241216	093500	336011761	1911	1911	1911	1911	424
743	20241216	093400	335201497	1911	1911	1913	1911	244
744	20241216	093300	334734813	1911	1911	1911	1911	2948
745	20241216	093200	329101185	1911	1911	1911	1911	0
746	20241216	093100	329101185	1911	1910	1911	1910	37
747	20241216	093000	329030511	1910	1913	1913	1910	38708
748	20241216	092900	255082496	1913	1913	1913	1913	294
749	20241216	092800	254520074	1912	1915	1915	1912	40
750	20241216	092700	254443573	1912	1912	1912	1912	213
751	20241216	092600	254036317	1912	1912	1912	1912	37
752	20241216	092500	253965573	1912	1915	1915	1912	2731
753	20241216	092400	248742702	1912	1915	1915	1912	2012
754	20241216	092300	244892269	1915	1914	1915	1914	9397
755	20241216	092200	226897122	1914	1915	1915	1914	11561
756	20241216	092100	204758073	1915	1915	1916	1915	2051
757	20241216	092000	200830358	1915	1916	1916	1915	407
758	20241216	091900	200050893	1916	1915	1916	1915	2131
759	20241216	091800	195968008	1915	1915	1915	1915	75
760	20241216	091700	195824383	1915	1916	1916	1915	771
761	20241216	091600	194347222	1915	1915	1916	1915	1113
762	20241216	091500	192215727	1915	1915	1915	1915	804
763	20241216	091400	190676067	1915	1915	1915	1915	2546
764	20241216	091300	185800477	1915	1915	1916	1915	4430
765	20241216	091200	177316927	1914	1914	1914	1912	715
766	20241216	091100	175948829	1912	1910	1912	1910	2245
767	20241216	091000	171658693	1910	1910	1911	1910	8959
768	20241216	090900	154544003	1911	1911	1911	1911	5419
769	20241216	090800	144188294	1911	1911	1911	1910	7148
770	20241216	090700	130529848	1911	1911	1912	1911	5509
771	20241216	090600	119997251	1911	1914	1914	1911	27822
772	20241216	090500	66808268	1914	1915	1915	1912	270
773	20241216	090400	66291567	1912	1912	1915	1912	3319
774	20241216	090300	59945516	1912	1912	1912	1912	6013
775	20241216	090200	48448660	1912	1911	1912	1911	2607
776	20241216	090100	43464187	1911	1913	1913	1911	8164
777	20241216	090000	27850831	1912	1918	1918	1912	14525