KissMeData/492220/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215900	164627017	1917	1917	1917	1917	3888
3	20241223	215800	164627017	1917	1917	1917	1917	0
4	20241223	215700	164627017	1917	1917	1917	1917	0
5	20241223	215600	164627017	1917	1917	1917	1917	0
6	20241223	215500	164627017	1917	1917	1917	1917	0
7	20241223	215400	164627017	1917	1917	1917	1917	0
8	20241223	215300	164627017	1917	1917	1917	1917	0
9	20241223	215200	164627017	1917	1917	1917	1917	0
10	20241223	215100	164627017	1917	1917	1917	1917	0
11	20241223	215000	164627017	1917	1917	1917	1917	0
12	20241223	214900	164627017	1917	1917	1917	1917	0
13	20241223	214800	164627017	1917	1917	1917	1917	0
14	20241223	214700	164627017	1917	1917	1917	1917	0
15	20241223	214600	164627017	1917	1917	1917	1917	0
16	20241223	214500	164627017	1917	1917	1917	1917	0
17	20241223	214400	164627017	1917	1917	1917	1917	0
18	20241223	214300	164627017	1917	1917	1917	1917	0
19	20241223	214200	164627017	1917	1917	1917	1917	0
20	20241223	214100	164627017	1917	1917	1917	1917	0
21	20241223	214000	164627017	1917	1917	1917	1917	0
22	20241223	213900	164627017	1917	1917	1917	1917	0
23	20241223	213800	164627017	1917	1917	1917	1917	0
24	20241223	213700	164627017	1917	1917	1917	1917	0
25	20241223	213600	164627017	1917	1917	1917	1917	0
26	20241223	213500	164627017	1917	1917	1917	1917	0
27	20241223	213400	164627017	1917	1917	1917	1917	0
28	20241223	213300	164627017	1917	1917	1917	1917	0
29	20241223	213200	164627017	1917	1917	1917	1917	0
30	20241223	213100	164627017	1917	1917	1917	1917	0
31	20241223	213000	164627017	1917	1917	1917	1917	0
32	20241223	212900	164627017	1917	1917	1917	1917	3888
33	20241223	212800	164627017	1917	1917	1917	1917	0
34	20241223	212700	164627017	1917	1917	1917	1917	0
35	20241223	212600	164627017	1917	1917	1917	1917	0
36	20241223	212500	164627017	1917	1917	1917	1917	0
37	20241223	212400	164627017	1917	1917	1917	1917	0
38	20241223	212300	164627017	1917	1917	1917	1917	0
39	20241223	212200	164627017	1917	1917	1917	1917	0
40	20241223	212100	164627017	1917	1917	1917	1917	0
41	20241223	212000	164627017	1917	1917	1917	1917	0
42	20241223	211900	164627017	1917	1917	1917	1917	0
43	20241223	211800	164627017	1917	1917	1917	1917	0
44	20241223	211700	164627017	1917	1917	1917	1917	0
45	20241223	211600	164627017	1917	1917	1917	1917	0
46	20241223	211500	164627017	1917	1917	1917	1917	0
47	20241223	211400	164627017	1917	1917	1917	1917	0
48	20241223	211300	164627017	1917	1917	1917	1917	0
49	20241223	211200	164627017	1917	1917	1917	1917	0
50	20241223	211100	164627017	1917	1917	1917	1917	0
51	20241223	211000	164627017	1917	1917	1917	1917	0
52	20241223	210900	164627017	1917	1917	1917	1917	0
53	20241223	210800	164627017	1917	1917	1917	1917	0
54	20241223	210700	164627017	1917	1917	1917	1917	0
55	20241223	210600	164627017	1917	1917	1917	1917	0
56	20241223	210500	164627017	1917	1917	1917	1917	0
57	20241223	210400	164627017	1917	1917	1917	1917	0
58	20241223	210300	164627017	1917	1917	1917	1917	0
59	20241223	210200	164627017	1917	1917	1917	1917	0
60	20241223	210100	164627017	1917	1917	1917	1917	0
61	20241223	210000	164627017	1917	1917	1917	1917	0
62	20241223	205900	164627017	1917	1917	1917	1917	3888
63	20241223	205800	164627017	1917	1917	1917	1917	0
64	20241223	205700	164627017	1917	1917	1917	1917	0
65	20241223	205600	164627017	1917	1917	1917	1917	0
66	20241223	205500	164627017	1917	1917	1917	1917	0
67	20241223	205400	164627017	1917	1917	1917	1917	0
68	20241223	205300	164627017	1917	1917	1917	1917	0
69	20241223	205200	164627017	1917	1917	1917	1917	0
70	20241223	205100	164627017	1917	1917	1917	1917	0
71	20241223	205000	164627017	1917	1917	1917	1917	0
72	20241223	204900	164627017	1917	1917	1917	1917	0
73	20241223	204800	164627017	1917	1917	1917	1917	0
74	20241223	204700	164627017	1917	1917	1917	1917	0
75	20241223	204600	164627017	1917	1917	1917	1917	0
76	20241223	204500	164627017	1917	1917	1917	1917	0
77	20241223	204400	164627017	1917	1917	1917	1917	0
78	20241223	204300	164627017	1917	1917	1917	1917	0
79	20241223	204200	164627017	1917	1917	1917	1917	0
80	20241223	204100	164627017	1917	1917	1917	1917	0
81	20241223	204000	164627017	1917	1917	1917	1917	0
82	20241223	203900	164627017	1917	1917	1917	1917	0
83	20241223	203800	164627017	1917	1917	1917	1917	0
84	20241223	203700	164627017	1917	1917	1917	1917	0
85	20241223	203600	164627017	1917	1917	1917	1917	0
86	20241223	203500	164627017	1917	1917	1917	1917	0
87	20241223	203400	164627017	1917	1917	1917	1917	0
88	20241223	203300	164627017	1917	1917	1917	1917	0
89	20241223	203200	164627017	1917	1917	1917	1917	0
90	20241223	203100	164627017	1917	1917	1917	1917	0
91	20241223	203000	164627017	1917	1917	1917	1917	0
92	20241223	202900	164627017	1917	1917	1917	1917	3888
93	20241223	202800	164627017	1917	1917	1917	1917	0
94	20241223	202700	164627017	1917	1917	1917	1917	0
95	20241223	202600	164627017	1917	1917	1917	1917	0
96	20241223	202500	164627017	1917	1917	1917	1917	0
97	20241223	202400	164627017	1917	1917	1917	1917	0
98	20241223	202300	164627017	1917	1917	1917	1917	0
99	20241223	202200	164627017	1917	1917	1917	1917	0
100	20241223	202100	164627017	1917	1917	1917	1917	0
101	20241223	202000	164627017	1917	1917	1917	1917	0
102	20241223	201900	164627017	1917	1917	1917	1917	0
103	20241223	201800	164627017	1917	1917	1917	1917	0
104	20241223	201700	164627017	1917	1917	1917	1917	0
105	20241223	201600	164627017	1917	1917	1917	1917	0
106	20241223	201500	164627017	1917	1917	1917	1917	0
107	20241223	201400	164627017	1917	1917	1917	1917	0
108	20241223	201300	164627017	1917	1917	1917	1917	0
109	20241223	201200	164627017	1917	1917	1917	1917	0
110	20241223	201100	164627017	1917	1917	1917	1917	0
111	20241223	201000	164627017	1917	1917	1917	1917	0
112	20241223	200900	164627017	1917	1917	1917	1917	0
113	20241223	200800	164627017	1917	1917	1917	1917	0
114	20241223	200700	164627017	1917	1917	1917	1917	0
115	20241223	200600	164627017	1917	1917	1917	1917	0
116	20241223	200500	164627017	1917	1917	1917	1917	0
117	20241223	200400	164627017	1917	1917	1917	1917	0
118	20241223	200300	164627017	1917	1917	1917	1917	0
119	20241223	200200	164627017	1917	1917	1917	1917	0
120	20241223	200100	164627017	1917	1917	1917	1917	0
121	20241223	200000	164627017	1917	1917	1917	1917	0
122	20241223	195900	164627017	1917	1917	1917	1917	3888
123	20241223	195800	164627017	1917	1917	1917	1917	0
124	20241223	195700	164627017	1917	1917	1917	1917	0
125	20241223	195600	164627017	1917	1917	1917	1917	0
126	20241223	195500	164627017	1917	1917	1917	1917	0
127	20241223	195400	164627017	1917	1917	1917	1917	0
128	20241223	195300	164627017	1917	1917	1917	1917	0
129	20241223	195200	164627017	1917	1917	1917	1917	0
130	20241223	195100	164627017	1917	1917	1917	1917	0
131	20241223	195000	164627017	1917	1917	1917	1917	0
132	20241223	194900	164627017	1917	1917	1917	1917	0
133	20241223	194800	164627017	1917	1917	1917	1917	0
134	20241223	194700	164627017	1917	1917	1917	1917	0
135	20241223	194600	164627017	1917	1917	1917	1917	0
136	20241223	194500	164627017	1917	1917	1917	1917	0
137	20241223	194400	164627017	1917	1917	1917	1917	0
138	20241223	194300	164627017	1917	1917	1917	1917	0
139	20241223	194200	164627017	1917	1917	1917	1917	0
140	20241223	194100	164627017	1917	1917	1917	1917	0
141	20241223	194000	164627017	1917	1917	1917	1917	0
142	20241223	193900	164627017	1917	1917	1917	1917	0
143	20241223	193800	164627017	1917	1917	1917	1917	0
144	20241223	193700	164627017	1917	1917	1917	1917	0
145	20241223	193600	164627017	1917	1917	1917	1917	0
146	20241223	193500	164627017	1917	1917	1917	1917	0
147	20241223	193400	164627017	1917	1917	1917	1917	0
148	20241223	193300	164627017	1917	1917	1917	1917	0
149	20241223	193200	164627017	1917	1917	1917	1917	0
150	20241223	193100	164627017	1917	1917	1917	1917	0
151	20241223	193000	164627017	1917	1917	1917	1917	0
152	20241223	192900	164627017	1917	1917	1917	1917	3888
153	20241223	192800	164627017	1917	1917	1917	1917	0
154	20241223	192700	164627017	1917	1917	1917	1917	0
155	20241223	192600	164627017	1917	1917	1917	1917	0
156	20241223	192500	164627017	1917	1917	1917	1917	0
157	20241223	192400	164627017	1917	1917	1917	1917	0
158	20241223	192300	164627017	1917	1917	1917	1917	0
159	20241223	192200	164627017	1917	1917	1917	1917	0
160	20241223	192100	164627017	1917	1917	1917	1917	0
161	20241223	192000	164627017	1917	1917	1917	1917	0
162	20241223	191900	164627017	1917	1917	1917	1917	0
163	20241223	191800	164627017	1917	1917	1917	1917	0
164	20241223	191700	164627017	1917	1917	1917	1917	0
165	20241223	191600	164627017	1917	1917	1917	1917	0
166	20241223	191500	164627017	1917	1917	1917	1917	0
167	20241223	191400	164627017	1917	1917	1917	1917	0
168	20241223	191300	164627017	1917	1917	1917	1917	0
169	20241223	191200	164627017	1917	1917	1917	1917	0
170	20241223	191100	164627017	1917	1917	1917	1917	0
171	20241223	191000	164627017	1917	1917	1917	1917	0
172	20241223	190900	164627017	1917	1917	1917	1917	0
173	20241223	190800	164627017	1917	1917	1917	1917	0
174	20241223	190700	164627017	1917	1917	1917	1917	0
175	20241223	190600	164627017	1917	1917	1917	1917	0
176	20241223	190500	164627017	1917	1917	1917	1917	0
177	20241223	190400	164627017	1917	1917	1917	1917	0
178	20241223	190300	164627017	1917	1917	1917	1917	0
179	20241223	190200	164627017	1917	1917	1917	1917	0
180	20241223	190100	164627017	1917	1917	1917	1917	0
181	20241223	190000	164627017	1917	1917	1917	1917	0
182	20241223	185900	164627017	1917	1917	1917	1917	3888
183	20241223	185800	164627017	1917	1917	1917	1917	0
184	20241223	185700	164627017	1917	1917	1917	1917	0
185	20241223	185600	164627017	1917	1917	1917	1917	0
186	20241223	185500	164627017	1917	1917	1917	1917	0
187	20241223	185400	164627017	1917	1917	1917	1917	0
188	20241223	185300	164627017	1917	1917	1917	1917	0
189	20241223	185200	164627017	1917	1917	1917	1917	0
190	20241223	185100	164627017	1917	1917	1917	1917	0
191	20241223	185000	164627017	1917	1917	1917	1917	0
192	20241223	184900	164627017	1917	1917	1917	1917	0
193	20241223	184800	164627017	1917	1917	1917	1917	0
194	20241223	184700	164627017	1917	1917	1917	1917	0
195	20241223	184600	164627017	1917	1917	1917	1917	0
196	20241223	184500	164627017	1917	1917	1917	1917	0
197	20241223	184400	164627017	1917	1917	1917	1917	0
198	20241223	184300	164627017	1917	1917	1917	1917	0
199	20241223	184200	164627017	1917	1917	1917	1917	0
200	20241223	184100	164627017	1917	1917	1917	1917	0
201	20241223	184000	164627017	1917	1917	1917	1917	0
202	20241223	183900	164627017	1917	1917	1917	1917	0
203	20241223	183800	164627017	1917	1917	1917	1917	0
204	20241223	183700	164627017	1917	1917	1917	1917	0
205	20241223	183600	164627017	1917	1917	1917	1917	0
206	20241223	183500	164627017	1917	1917	1917	1917	0
207	20241223	183400	164627017	1917	1917	1917	1917	0
208	20241223	183300	164627017	1917	1917	1917	1917	0
209	20241223	183200	164627017	1917	1917	1917	1917	0
210	20241223	183100	164627017	1917	1917	1917	1917	0
211	20241223	183000	164627017	1917	1917	1917	1917	0
212	20241223	182900	164627017	1917	1917	1917	1917	3888
213	20241223	182800	164627017	1917	1917	1917	1917	0
214	20241223	182700	164627017	1917	1917	1917	1917	0
215	20241223	182600	164627017	1917	1917	1917	1917	0
216	20241223	182500	164627017	1917	1917	1917	1917	0
217	20241223	182400	164627017	1917	1917	1917	1917	0
218	20241223	182300	164627017	1917	1917	1917	1917	0
219	20241223	182200	164627017	1917	1917	1917	1917	0
220	20241223	182100	164627017	1917	1917	1917	1917	0
221	20241223	182000	164627017	1917	1917	1917	1917	0
222	20241223	181900	164627017	1917	1917	1917	1917	0
223	20241223	181800	164627017	1917	1917	1917	1917	0
224	20241223	181700	164627017	1917	1917	1917	1917	0
225	20241223	181600	164627017	1917	1917	1917	1917	0
226	20241223	181500	164627017	1917	1917	1917	1917	0
227	20241223	181400	164627017	1917	1917	1917	1917	0
228	20241223	181300	164627017	1917	1917	1917	1917	0
229	20241223	181200	164627017	1917	1917	1917	1917	0
230	20241223	181100	164627017	1917	1917	1917	1917	0
231	20241223	181000	164627017	1917	1917	1917	1917	0
232	20241223	180900	164627017	1917	1917	1917	1917	0
233	20241223	180800	164627017	1917	1917	1917	1917	0
234	20241223	180700	164627017	1917	1917	1917	1917	0
235	20241223	180600	164627017	1917	1917	1917	1917	0
236	20241223	180500	164627017	1917	1917	1917	1917	0
237	20241223	180400	164627017	1917	1917	1917	1917	0
238	20241223	180300	164627017	1917	1917	1917	1917	0
239	20241223	180200	164627017	1917	1917	1917	1917	0
240	20241223	180100	164627017	1917	1917	1917	1917	0
241	20241223	180000	164627017	1917	1917	1917	1917	0
242	20241223	175900	164627017	1917	1917	1917	1917	3888
243	20241223	175800	164627017	1917	1917	1917	1917	0
244	20241223	175700	164627017	1917	1917	1917	1917	0
245	20241223	175600	164627017	1917	1917	1917	1917	0
246	20241223	175500	164627017	1917	1917	1917	1917	0
247	20241223	175400	164627017	1917	1917	1917	1917	0
248	20241223	175300	164627017	1917	1917	1917	1917	0
249	20241223	175200	164627017	1917	1917	1917	1917	0
250	20241223	175100	164627017	1917	1917	1917	1917	0
251	20241223	175000	164627017	1917	1917	1917	1917	0
252	20241223	174900	164627017	1917	1917	1917	1917	0
253	20241223	174800	164627017	1917	1917	1917	1917	0
254	20241223	174700	164627017	1917	1917	1917	1917	0
255	20241223	174600	164627017	1917	1917	1917	1917	0
256	20241223	174500	164627017	1917	1917	1917	1917	0
257	20241223	174400	164627017	1917	1917	1917	1917	0
258	20241223	174300	164627017	1917	1917	1917	1917	0
259	20241223	174200	164627017	1917	1917	1917	1917	0
260	20241223	174100	164627017	1917	1917	1917	1917	0
261	20241223	174000	164627017	1917	1917	1917	1917	0
262	20241223	173900	164627017	1917	1917	1917	1917	0
263	20241223	173800	164627017	1917	1917	1917	1917	0
264	20241223	173700	164627017	1917	1917	1917	1917	0
265	20241223	173600	164627017	1917	1917	1917	1917	0
266	20241223	173500	164627017	1917	1917	1917	1917	0
267	20241223	173400	164627017	1917	1917	1917	1917	0
268	20241223	173300	164627017	1917	1917	1917	1917	0
269	20241223	173200	164627017	1917	1917	1917	1917	0
270	20241223	173100	164627017	1917	1917	1917	1917	0
271	20241223	173000	164627017	1917	1917	1917	1917	0
272	20241223	172900	164627017	1917	1917	1917	1917	3888
273	20241223	172800	164627017	1917	1917	1917	1917	0
274	20241223	172700	164627017	1917	1917	1917	1917	0
275	20241223	172600	164627017	1917	1917	1917	1917	0
276	20241223	172500	164627017	1917	1917	1917	1917	0
277	20241223	172400	164627017	1917	1917	1917	1917	0
278	20241223	172300	164627017	1917	1917	1917	1917	0
279	20241223	172200	164627017	1917	1917	1917	1917	0
280	20241223	172100	164627017	1917	1917	1917	1917	0
281	20241223	172000	164627017	1917	1917	1917	1917	0
282	20241223	171900	164627017	1917	1917	1917	1917	0
283	20241223	171800	164627017	1917	1917	1917	1917	0
284	20241223	171700	164627017	1917	1917	1917	1917	0
285	20241223	171600	164627017	1917	1917	1917	1917	0
286	20241223	171500	164627017	1917	1917	1917	1917	0
287	20241223	171400	164627017	1917	1917	1917	1917	0
288	20241223	171300	164627017	1917	1917	1917	1917	0
289	20241223	171200	164627017	1917	1917	1917	1917	0
290	20241223	171100	164627017	1917	1917	1917	1917	0
291	20241223	171000	164627017	1917	1917	1917	1917	0
292	20241223	170900	164627017	1917	1917	1917	1917	0
293	20241223	170800	164627017	1917	1917	1917	1917	0
294	20241223	170700	164627017	1917	1917	1917	1917	0
295	20241223	170600	164627017	1917	1917	1917	1917	0
296	20241223	170500	164627017	1917	1917	1917	1917	0
297	20241223	170400	164627017	1917	1917	1917	1917	0
298	20241223	170300	164627017	1917	1917	1917	1917	0
299	20241223	170200	164627017	1917	1917	1917	1917	0
300	20241223	170100	164627017	1917	1917	1917	1917	0
301	20241223	170000	164627017	1917	1917	1917	1917	0
302	20241223	165900	164627017	1917	1917	1917	1917	3888
303	20241223	165800	164627017	1917	1917	1917	1917	0
304	20241223	165700	164627017	1917	1917	1917	1917	0
305	20241223	165600	164627017	1917	1917	1917	1917	0
306	20241223	165500	164627017	1917	1917	1917	1917	0
307	20241223	165400	164627017	1917	1917	1917	1917	0
308	20241223	165300	164627017	1917	1917	1917	1917	0
309	20241223	165200	164627017	1917	1917	1917	1917	0
310	20241223	165100	164627017	1917	1917	1917	1917	0
311	20241223	165000	164627017	1917	1917	1917	1917	0
312	20241223	164900	164627017	1917	1917	1917	1917	0
313	20241223	164800	164627017	1917	1917	1917	1917	0
314	20241223	164700	164627017	1917	1917	1917	1917	0
315	20241223	164600	164627017	1917	1917	1917	1917	0
316	20241223	164500	164627017	1917	1917	1917	1917	0
317	20241223	164400	164627017	1917	1917	1917	1917	0
318	20241223	164300	164627017	1917	1917	1917	1917	0
319	20241223	164200	164627017	1917	1917	1917	1917	0
320	20241223	164100	164627017	1917	1917	1917	1917	0
321	20241223	164000	164627017	1917	1917	1917	1917	0
322	20241223	163900	164627017	1917	1917	1917	1917	0
323	20241223	163800	164627017	1917	1917	1917	1917	0
324	20241223	163700	164627017	1917	1917	1917	1917	0
325	20241223	163600	164627017	1917	1917	1917	1917	0
326	20241223	163500	164627017	1917	1917	1917	1917	0
327	20241223	163400	164627017	1917	1917	1917	1917	0
328	20241223	163300	164627017	1917	1917	1917	1917	0
329	20241223	163200	164627017	1917	1917	1917	1917	0
330	20241223	163100	164627017	1917	1917	1917	1917	0
331	20241223	163000	164627017	1917	1917	1917	1917	0
332	20241223	162900	164627017	1917	1917	1917	1917	3888
333	20241223	162800	164627017	1917	1917	1917	1917	0
334	20241223	162700	164627017	1917	1917	1917	1917	0
335	20241223	162600	164627017	1917	1917	1917	1917	0
336	20241223	162500	164627017	1917	1917	1917	1917	0
337	20241223	162400	164627017	1917	1917	1917	1917	0
338	20241223	162300	164627017	1917	1917	1917	1917	0
339	20241223	162200	164627017	1917	1917	1917	1917	0
340	20241223	162100	164627017	1917	1917	1917	1917	0
341	20241223	162000	164627017	1917	1917	1917	1917	0
342	20241223	161900	164627017	1917	1917	1917	1917	0
343	20241223	161800	164627017	1917	1917	1917	1917	0
344	20241223	161700	164627017	1917	1917	1917	1917	0
345	20241223	161600	164627017	1917	1917	1917	1917	0
346	20241223	161500	164627017	1917	1917	1917	1917	0
347	20241223	161400	164627017	1917	1917	1917	1917	0
348	20241223	161300	164627017	1917	1917	1917	1917	0
349	20241223	161200	164627017	1917	1917	1917	1917	0
350	20241223	161100	164627017	1917	1917	1917	1917	0
351	20241223	161000	164627017	1917	1917	1917	1917	0
352	20241223	160900	164627017	1917	1917	1917	1917	0
353	20241223	160800	164627017	1917	1917	1917	1917	0
354	20241223	160700	164627017	1917	1917	1917	1917	0
355	20241223	160600	164627017	1917	1917	1917	1917	0
356	20241223	160500	164627017	1917	1917	1917	1917	0
357	20241223	160400	164627017	1917	1917	1917	1917	0
358	20241223	160300	164627017	1917	1917	1917	1917	0
359	20241223	160200	164627017	1917	1917	1917	1917	0
360	20241223	160100	164627017	1917	1917	1917	1917	0
361	20241223	160000	164627017	1917	1917	1917	1917	0
362	20241223	155900	164627017	1917	1917	1917	1917	3888
363	20241223	155800	164627017	1917	1917	1917	1917	0
364	20241223	155700	164627017	1917	1917	1917	1917	0
365	20241223	155600	164627017	1917	1917	1917	1917	0
366	20241223	155500	164627017	1917	1917	1917	1917	0
367	20241223	155400	164627017	1917	1917	1917	1917	0
368	20241223	155300	164627017	1917	1917	1917	1917	0
369	20241223	155200	164627017	1917	1917	1917	1917	0
370	20241223	155100	164627017	1917	1917	1917	1917	0
371	20241223	155000	164627017	1917	1917	1917	1917	0
372	20241223	154900	164627017	1917	1917	1917	1917	0
373	20241223	154800	164627017	1917	1917	1917	1917	0
374	20241223	154700	164627017	1917	1917	1917	1917	0
375	20241223	154600	164627017	1917	1917	1917	1917	0
376	20241223	154500	164627017	1917	1917	1917	1917	0
377	20241223	154400	164627017	1917	1917	1917	1917	0
378	20241223	154300	164627017	1917	1917	1917	1917	0
379	20241223	154200	164627017	1917	1917	1917	1917	0
380	20241223	154100	164627017	1917	1917	1917	1917	0
381	20241223	154000	164627017	1917	1917	1917	1917	0
382	20241223	153900	164627017	1917	1917	1917	1917	0
383	20241223	153800	164627017	1917	1917	1917	1917	0
384	20241223	153700	164627017	1917	1917	1917	1917	0
385	20241223	153600	164627017	1917	1917	1917	1917	0
386	20241223	153500	164627017	1917	1917	1917	1917	0
387	20241223	153400	164627017	1917	1917	1917	1917	0
388	20241223	153300	164627017	1917	1917	1917	1917	0
389	20241223	153200	164627017	1917	1917	1917	1917	0
390	20241223	153100	164627017	1917	1917	1917	1917	0
391	20241223	153000	164627017	1917	1917	1917	1917	3888
392	20241223	152900	157173721	1918	1918	1918	1918	0
393	20241223	152800	157173721	1918	1918	1918	1918	0
394	20241223	152700	157173721	1918	1918	1918	1918	0
395	20241223	152600	157173721	1918	1918	1918	1918	0
396	20241223	152500	157173721	1918	1918	1918	1918	0
397	20241223	152400	157173721	1918	1918	1918	1918	0
398	20241223	152300	157173721	1918	1918	1918	1918	0
399	20241223	152200	157173721	1918	1918	1918	1918	0
400	20241223	152100	157173721	1918	1918	1918	1918	0
401	20241223	152000	157173721	1918	1918	1918	1918	0
402	20241223	151900	157173721	1918	1918	1918	1918	128
403	20241223	151800	156928217	1916	1916	1916	1916	0
404	20241223	151700	156928217	1916	1916	1916	1916	444
405	20241223	151600	156077513	1916	1918	1918	1916	1870
406	20241223	151500	152493200	1918	1918	1918	1918	130
407	20241223	151400	152243860	1919	1919	1920	1919	1095
408	20241223	151300	150142098	1919	1919	1919	1919	0
409	20241223	151200	150142098	1919	1919	1919	1919	42
410	20241223	151100	150061500	1919	1919	1919	1919	0
411	20241223	151000	150061500	1919	1919	1919	1919	42
412	20241223	150900	149980902	1919	1919	1919	1919	0
413	20241223	150800	149980902	1919	1919	1919	1919	42
414	20241223	150700	149900304	1919	1919	1919	1919	42
415	20241223	150600	149819706	1919	1919	1919	1919	0
416	20241223	150500	149819706	1919	1919	1919	1918	137
417	20241223	150400	149556893	1919	1918	1919	1918	12
418	20241223	150300	149533876	1919	1919	1919	1919	42
419	20241223	150200	149453278	1919	1919	1919	1919	0
420	20241223	150100	149453278	1919	1919	1919	1919	42
421	20241223	150000	149372680	1919	1919	1919	1919	42
422	20241223	145900	149292082	1919	1919	1919	1919	0
423	20241223	145800	149292082	1919	1919	1919	1919	42
424	20241223	145700	149211484	1919	1919	1919	1919	0
425	20241223	145600	149211484	1919	1919	1919	1919	42
426	20241223	145500	149130886	1918	1918	1918	1918	500
427	20241223	145400	148171886	1919	1919	1919	1919	43
428	20241223	145300	148089369	1918	1918	1919	1918	88
429	20241223	145200	147920580	1918	1918	1918	1918	42
430	20241223	145100	147840024	1918	1918	1918	1918	42
431	20241223	145000	147759468	1918	1917	1918	1917	1037
432	20241223	144900	145771492	1917	1918	1918	1917	55
433	20241223	144800	145666015	1918	1918	1918	1918	0
434	20241223	144700	145666015	1918	1918	1918	1918	42
435	20241223	144600	145585459	1918	1918	1918	1918	0
436	20241223	144500	145585459	1918	1918	1918	1918	63
437	20241223	144400	145464625	1918	1918	1918	1918	763
438	20241223	144300	144001191	1918	1918	1918	1918	211
439	20241223	144200	143596493	1918	1918	1918	1918	40
440	20241223	144100	143519773	1919	1919	1919	1919	0
441	20241223	144000	143519773	1919	1919	1919	1919	40
442	20241223	143900	143443013	1917	1917	1917	1917	302
443	20241223	143800	142864079	1918	1918	1918	1918	42
444	20241223	143700	142783523	1918	1918	1918	1918	11
445	20241223	143600	142762425	1918	1918	1918	1918	42
446	20241223	143500	142681869	1918	1918	1918	1918	42
447	20241223	143400	142601313	1918	1918	1918	1918	0
448	20241223	143300	142601313	1918	1918	1918	1918	43
449	20241223	143200	142518839	1919	1919	1919	1919	0
450	20241223	143100	142518839	1919	1919	1919	1919	40
451	20241223	143000	142442079	1918	1918	1918	1918	35
452	20241223	142900	142374949	1918	1918	1918	1918	100
453	20241223	142800	142183149	1919	1919	1919	1919	42
454	20241223	142700	142102551	1918	1918	1918	1918	800
455	20241223	142600	140568151	1918	1919	1919	1918	43
456	20241223	142500	140485635	1919	1919	1919	1919	0
457	20241223	142400	140485635	1919	1919	1919	1919	43
458	20241223	142300	140403118	1918	1918	1918	1918	300
459	20241223	142200	139827718	1919	1918	1919	1918	1042
460	20241223	142100	137829120	1919	1919	1919	1919	0
461	20241223	142000	137829120	1919	1919	1919	1919	42
462	20241223	141900	137748522	1919	1919	1919	1919	95
463	20241223	141800	137566217	1919	1919	1919	1919	20
464	20241223	141700	137527837	1920	1920	1920	1920	42
465	20241223	141600	137447197	1919	1919	1919	1919	722
466	20241223	141500	136061679	1920	1920	1920	1920	42
467	20241223	141400	135981039	1920	1920	1920	1920	0
468	20241223	141300	135981039	1920	1920	1920	1920	42
469	20241223	141200	135900399	1920	1920	1920	1920	43
470	20241223	141100	135817839	1920	1920	1920	1920	0
471	20241223	141000	135817839	1920	1920	1920	1920	42
472	20241223	140900	135737199	1920	1920	1920	1920	0
473	20241223	140800	135737199	1920	1920	1920	1920	42
474	20241223	140700	135656559	1920	1920	1920	1920	0
475	20241223	140600	135656559	1920	1920	1920	1920	42
476	20241223	140500	135575919	1920	1920	1920	1920	0
477	20241223	140400	135575919	1920	1920	1920	1920	42
478	20241223	140300	135495279	1920	1920	1920	1920	42
479	20241223	140200	135414639	1920	1920	1920	1920	0
480	20241223	140100	135414639	1920	1920	1920	1920	42
481	20241223	140000	135333999	1920	1920	1920	1920	0
482	20241223	135900	135333999	1920	1920	1920	1920	42
483	20241223	135800	135253359	1919	1919	1919	1919	701
484	20241223	135700	133908140	1920	1920	1920	1920	40
485	20241223	135600	133831340	1920	1920	1920	1920	40
486	20241223	135500	133754540	1920	1920	1920	1920	0
487	20241223	135400	133754540	1920	1921	1921	1920	53
488	20241223	135300	133652738	1921	1921	1921	1921	0
489	20241223	135200	133652738	1921	1920	1921	1920	342
490	20241223	135100	132996056	1921	1921	1921	1921	0
491	20241223	135000	132996056	1921	1921	1921	1921	42
492	20241223	134900	132915374	1921	1921	1921	1921	0
493	20241223	134800	132915374	1921	1921	1921	1921	42
494	20241223	134700	132834692	1921	1921	1921	1921	43
495	20241223	134600	132752089	1921	1921	1921	1921	0
496	20241223	134500	132752089	1921	1921	1921	1921	42
497	20241223	134400	132671407	1920	1921	1921	1920	3
498	20241223	134300	132665645	1922	1922	1922	1922	42
499	20241223	134200	132584921	1922	1922	1922	1922	0
500	20241223	134100	132584921	1922	1922	1922	1922	42
501	20241223	134000	132504197	1922	1921	1922	1921	66
502	20241223	133900	132377385	1921	1921	1921	1921	0
503	20241223	133800	132377385	1921	1921	1921	1921	935
504	20241223	133700	130581250	1920	1920	1920	1920	500
505	20241223	133600	129621250	1921	1921	1921	1921	44
506	20241223	133500	129536726	1921	1921	1921	1921	38
507	20241223	133400	129463728	1922	1922	1922	1922	42
508	20241223	133300	129383004	1921	1921	1921	1921	0
509	20241223	133200	129383004	1921	1921	1921	1921	2
510	20241223	133100	129379162	1920	1920	1920	1920	729
511	20241223	133000	127979482	1920	1920	1920	1920	0
512	20241223	132900	127979482	1920	1920	1920	1920	42
513	20241223	132800	127898842	1920	1920	1920	1920	0
514	20241223	132700	127898842	1920	1920	1920	1920	42
515	20241223	132600	127818202	1919	1919	1919	1919	2
516	20241223	132500	127814364	1920	1920	1920	1920	42
517	20241223	132400	127733724	1920	1920	1920	1920	53
518	20241223	132300	127631964	1920	1920	1920	1920	0
519	20241223	132200	127631964	1920	1920	1920	1920	42
520	20241223	132100	127551324	1920	1920	1920	1920	0
521	20241223	132000	127551324	1920	1920	1920	1920	42
522	20241223	131900	127470684	1920	1920	1920	1920	0
523	20241223	131800	127470684	1920	1920	1920	1920	42
524	20241223	131700	127390044	1920	1920	1920	1920	275
525	20241223	131600	126862044	1920	1920	1920	1920	1328
526	20241223	131500	124312284	1920	1922	1922	1920	52
527	20241223	131400	124212360	1922	1922	1922	1922	0
528	20241223	131300	124212360	1922	1922	1922	1922	42
529	20241223	131200	124131636	1922	1922	1922	1922	0
530	20241223	131100	124131636	1922	1922	1922	1922	42
531	20241223	131000	124050912	1922	1922	1922	1922	0
532	20241223	130900	124050912	1922	1922	1922	1922	42
533	20241223	130800	123970188	1922	1922	1922	1922	42
534	20241223	130700	123889464	1921	1922	1922	1921	4
535	20241223	130600	123881778	1922	1921	1922	1921	41
536	20241223	130500	123803016	1921	1920	1921	1920	108
537	20241223	130400	123595649	1920	1922	1922	1920	115
538	20241223	130300	123374747	1922	1922	1922	1922	0
539	20241223	130200	123374747	1922	1922	1922	1921	46
540	20241223	130100	123286337	1922	1922	1922	1922	0
541	20241223	130000	123286337	1922	1922	1922	1922	42
542	20241223	125900	123205613	1922	1922	1922	1922	42
543	20241223	125800	123124889	1922	1922	1922	1922	0
544	20241223	125700	123124889	1922	1922	1922	1922	42
545	20241223	125600	123044165	1922	1922	1922	1922	0
546	20241223	125500	123044165	1922	1922	1922	1922	43
547	20241223	125400	122961519	1922	1922	1922	1922	0
548	20241223	125300	122961519	1922	1922	1922	1922	42
549	20241223	125200	122880795	1922	1922	1922	1922	42
550	20241223	125100	122800071	1922	1922	1922	1922	0
551	20241223	125000	122800071	1922	1922	1922	1922	42
552	20241223	124900	122719347	1922	1922	1922	1922	0
553	20241223	124800	122719347	1922	1922	1922	1922	42
554	20241223	124700	122638623	1922	1922	1922	1922	0
555	20241223	124600	122638623	1922	1922	1922	1922	42
556	20241223	124500	122557899	1922	1922	1922	1922	0
557	20241223	124400	122557899	1922	1922	1922	1922	42
558	20241223	124300	122477175	1921	1922	1922	1921	51
559	20241223	124200	122379162	1921	1921	1921	1921	237
560	20241223	124100	121923885	1921	1921	1921	1921	42
561	20241223	124000	121843203	1921	1921	1921	1921	0
562	20241223	123900	121843203	1921	1921	1921	1921	147
563	20241223	123800	121560816	1921	1921	1921	1921	297
564	20241223	123700	120990279	1921	1921	1921	1921	115
565	20241223	123600	120769364	1921	1921	1921	1921	90
566	20241223	123500	120596474	1921	1921	1921	1921	8
567	20241223	123400	120581106	1921	1921	1921	1921	120
568	20241223	123300	120350586	1921	1921	1921	1921	0
569	20241223	123200	120350586	1921	1921	1921	1921	42
570	20241223	123100	120269904	1921	1921	1921	1921	0
571	20241223	123000	120269904	1921	1921	1921	1921	42
572	20241223	122900	120189222	1921	1921	1922	1921	1025
573	20241223	122800	118220191	1922	1920	1922	1920	278
574	20241223	122700	117686314	1920	1920	1920	1920	42
575	20241223	122600	117605674	1920	1920	1920	1920	0
576	20241223	122500	117605674	1920	1920	1920	1920	42
577	20241223	122400	117525034	1919	1919	1919	1919	1000
578	20241223	122300	115606034	1920	1920	1920	1919	143
579	20241223	122200	115331574	1919	1919	1919	1919	0
580	20241223	122100	115331574	1919	1919	1919	1919	35
581	20241223	122000	115264409	1919	1919	1919	1919	42
582	20241223	121900	115183811	1919	1919	1919	1919	0
583	20241223	121800	115183811	1919	1919	1919	1919	42
584	20241223	121700	115103213	1919	1919	1919	1919	0
585	20241223	121600	115103213	1919	1919	1919	1919	42
586	20241223	121500	115022615	1918	1918	1918	1918	44
587	20241223	121400	114938223	1919	1919	1919	1919	42
588	20241223	121300	114857625	1919	1919	1919	1919	0
589	20241223	121200	114857625	1919	1919	1919	1919	42
590	20241223	121100	114777027	1919	1919	1919	1919	43
591	20241223	121000	114694510	1919	1919	1919	1919	0
592	20241223	120900	114694510	1919	1919	1919	1919	42
593	20241223	120800	114613912	1918	1918	1918	1918	0
594	20241223	120700	114613912	1918	1918	1918	1918	7
595	20241223	120600	114600486	1918	1918	1918	1918	0
596	20241223	120500	114600486	1918	1918	1919	1918	838
597	20241223	120400	112993155	1919	1919	1919	1919	42
598	20241223	120300	112912557	1919	1919	1919	1919	0
599	20241223	120200	112912557	1919	1919	1919	1919	42
600	20241223	120100	112831959	1919	1919	1919	1919	0
601	20241223	120000	112831959	1919	1919	1919	1919	42
602	20241223	115900	112751361	1919	1919	1919	1919	0
603	20241223	115800	112751361	1919	1918	1919	1918	348
604	20241223	115700	112083852	1918	1918	1918	1918	0
605	20241223	115600	112083852	1918	1918	1918	1918	48
606	20241223	115500	111991788	1918	1918	1918	1918	42
607	20241223	115400	111911232	1918	1918	1918	1918	0
608	20241223	115300	111911232	1918	1918	1918	1918	42
609	20241223	115200	111830676	1917	1917	1917	1917	37
610	20241223	115100	111759747	1918	1917	1918	1917	152
611	20241223	115000	111468321	1917	1917	1917	1917	0
612	20241223	114900	111468321	1917	1917	1917	1917	42
613	20241223	114800	111387807	1917	1917	1917	1917	41
614	20241223	114700	111309210	1917	1917	1917	1917	0
615	20241223	114600	111309210	1917	1916	1917	1916	43
616	20241223	114500	111226782	1917	1917	1917	1917	10
617	20241223	114400	111207612	1917	1917	1917	1917	43
618	20241223	114300	111125181	1917	1917	1917	1917	0
619	20241223	114200	111125181	1917	1917	1917	1917	43
620	20241223	114100	111042750	1917	1917	1917	1917	0
621	20241223	114000	111042750	1917	1917	1917	1917	83
622	20241223	113900	110883639	1917	1917	1917	1917	936
623	20241223	113800	109089327	1917	1917	1917	1917	262
624	20241223	113700	108587073	1917	1917	1917	1917	102
625	20241223	113600	108391539	1917	1917	1917	1917	1011
626	20241223	113500	106453452	1918	1918	1918	1917	746
627	20241223	113400	105023224	1918	1918	1918	1918	0
628	20241223	113300	105023224	1918	1918	1918	1918	42
629	20241223	113200	104942668	1918	1918	1918	1918	42
630	20241223	113100	104862112	1918	1918	1918	1918	507
631	20241223	113000	103889686	1919	1919	1920	1919	1204
632	20241223	112900	101579208	1919	1919	1919	1919	211
633	20241223	112800	101174299	1919	1919	1919	1919	42
634	20241223	112700	101093701	1919	1919	1919	1919	0
635	20241223	112600	101093701	1919	1918	1919	1918	65
636	20241223	112500	100968989	1919	1919	1919	1919	0
637	20241223	112400	100968989	1919	1919	1919	1919	42
638	20241223	112300	100888391	1919	1919	1919	1919	42
639	20241223	112200	100807793	1919	1919	1919	1919	0
640	20241223	112100	100807793	1919	1918	1919	1918	39
641	20241223	112000	100732990	1918	1917	1918	1917	12
642	20241223	111900	100709985	1918	1918	1918	1918	42
643	20241223	111800	100629429	1918	1918	1918	1918	0
644	20241223	111700	100629429	1918	1917	1918	1917	53
645	20241223	111600	100527785	1918	1918	1918	1917	574
646	20241223	111500	99427359	1917	1917	1917	1917	10
647	20241223	111400	99408189	1918	1918	1918	1918	1233
648	20241223	111300	97043295	1918	1917	1918	1917	773
649	20241223	111200	95560954	1918	1917	1918	1917	1051
650	20241223	111100	93546147	1918	1918	1918	1918	0
651	20241223	111000	93546147	1918	1918	1918	1918	42
652	20241223	110900	93465591	1918	1918	1918	1918	0
653	20241223	110800	93465591	1918	1918	1918	1918	41
654	20241223	110700	93386953	1917	1918	1918	1917	606
655	20241223	110600	92224646	1920	1920	1920	1920	1
656	20241223	110500	92222726	1920	1920	1920	1920	42
657	20241223	110400	92142086	1918	1919	1919	1918	509
658	20241223	110300	91165812	1919	1919	1919	1919	1338
659	20241223	110200	88598190	1919	1919	1919	1919	0
660	20241223	110100	88598190	1919	1919	1919	1919	42
661	20241223	110000	88517592	1919	1919	1919	1919	42
662	20241223	105900	88436994	1919	1919	1919	1919	0
663	20241223	105800	88436994	1919	1918	1919	1918	178
664	20241223	105700	88095548	1918	1918	1918	1918	0
665	20241223	105600	88095548	1918	1918	1918	1918	42
666	20241223	105500	88014992	1918	1918	1918	1918	0
667	20241223	105400	88014992	1918	1918	1918	1918	642
668	20241223	105300	86783636	1919	1919	1919	1919	10
669	20241223	105200	86764446	1919	1919	1919	1919	42
670	20241223	105100	86683848	1919	1919	1919	1919	42
671	20241223	105000	86603250	1919	1919	1919	1919	0
672	20241223	104900	86603250	1919	1918	1919	1918	44
673	20241223	104800	86518815	1919	1919	1919	1919	0
674	20241223	104700	86518815	1919	1918	1919	1918	1117
675	20241223	104600	84376367	1919	1919	1919	1919	759
676	20241223	104500	82919846	1920	1920	1920	1920	42
677	20241223	104400	82839206	1920	1920	1920	1920	42
678	20241223	104300	82758566	1920	1919	1920	1919	20
679	20241223	104200	82720185	1920	1920	1920	1920	42
680	20241223	104100	82639545	1920	1920	1920	1920	0
681	20241223	104000	82639545	1920	1920	1920	1920	42
682	20241223	103900	82558905	1919	1919	1919	1919	7
683	20241223	103800	82545472	1920	1920	1920	1920	42
684	20241223	103700	82464832	1920	1920	1920	1920	1
685	20241223	103600	82462912	1920	1920	1920	1920	42
686	20241223	103500	82382272	1920	1920	1920	1920	42
687	20241223	103400	82301632	1920	1920	1920	1920	0
688	20241223	103300	82301632	1920	1920	1920	1920	42
689	20241223	103200	82220992	1920	1920	1920	1920	0
690	20241223	103100	82220992	1920	1920	1920	1920	47
691	20241223	103000	82130752	1920	1920	1920	1920	18
692	20241223	102900	82096192	1920	1920	1920	1920	25
693	20241223	102800	82048192	1919	1919	1919	1919	42
694	20241223	102700	81967594	1919	1919	1919	1919	239
695	20241223	102600	81508953	1920	1920	1920	1920	43
696	20241223	102500	81426393	1919	1919	1919	1919	83
697	20241223	102400	81267116	1919	1919	1919	1919	928
698	20241223	102300	79486284	1920	1920	1920	1920	0
699	20241223	102200	79486284	1920	1920	1920	1920	42
700	20241223	102100	79405644	1920	1920	1920	1920	0
701	20241223	102000	79405644	1920	1920	1920	1920	43
702	20241223	101900	79323084	1920	1920	1920	1920	42
703	20241223	101800	79242444	1919	1919	1919	1919	11
704	20241223	101700	79221335	1920	1920	1920	1920	42
705	20241223	101600	79140695	1920	1920	1920	1920	0
706	20241223	101500	79140695	1920	1919	1920	1918	54
707	20241223	101400	79037037	1920	1920	1920	1920	0
708	20241223	101300	79037037	1920	1920	1920	1920	40
709	20241223	101200	78960237	1920	1921	1921	1920	333
710	20241223	101100	78320835	1920	1920	1920	1920	0
711	20241223	101000	78320835	1920	1921	1921	1920	56
712	20241223	100900	78213269	1922	1921	1922	1920	483
713	20241223	100800	77285711	1922	1922	1922	1922	42
714	20241223	100700	77204987	1922	1922	1922	1922	0
715	20241223	100600	77204987	1922	1921	1922	1921	369
716	20241223	100500	76496091	1920	1920	1921	1920	581
717	20241223	100400	75380430	1921	1920	1921	1915	15542
718	20241223	100300	45594848	1921	1921	1921	1921	42
719	20241223	100200	45514166	1921	1921	1921	1921	224
720	20241223	100100	45083862	1921	1922	1922	1921	158
721	20241223	100000	44780302	1921	1921	1921	1921	1
722	20241223	095900	44778381	1922	1922	1923	1922	61
723	20241223	095800	44661120	1922	1921	1922	1921	1771
724	20241223	095700	41259028	1921	1921	1921	1921	42
725	20241223	095600	41178346	1921	1921	1921	1921	2406
726	20241223	095500	36556420	1921	1920	1921	1920	368
727	20241223	095400	35849858	1920	1920	1920	1919	252
728	20241223	095300	35366218	1920	1919	1920	1919	100
729	20241223	095200	35174284	1919	1919	1919	1919	42
730	20241223	095100	35093686	1919	1919	1919	1919	125
731	20241223	095000	34853811	1920	1919	1920	1919	1035
732	20241223	094900	32867603	1919	1918	1919	1918	116
733	20241223	094800	32645110	1919	1919	1919	1918	2762
734	20241223	094700	27346192	1920	1920	1920	1920	41
735	20241223	094600	27267472	1920	1920	1920	1920	888
736	20241223	094500	25562512	1921	1921	1921	1921	40
737	20241223	094400	25485672	1920	1920	1920	1920	34
738	20241223	094300	25420392	1921	1921	1921	1921	40
739	20241223	094200	25343552	1920	1920	1920	1920	1122
740	20241223	094100	23189312	1921	1920	1921	1920	1047
741	20241223	094000	21179029	1920	1921	1921	1920	3684
742	20241223	093900	14105065	1922	1921	1922	1921	407
743	20241223	093800	13323201	1922	1922	1922	1922	40
744	20241223	093700	13246321	1921	1921	1921	1921	185
745	20241223	093600	12890936	1922	1922	1922	1922	40
746	20241223	093500	12814056	1921	1922	1922	1921	517
747	20241223	093400	11820882	1922	1922	1922	1922	23
748	20241223	093300	11776676	1921	1922	1922	1921	35
749	20241223	093200	11709428	1923	1923	1923	1923	40
750	20241223	093100	11632508	1924	1924	1924	1924	44
751	20241223	093000	11547852	1924	1924	1924	1924	0
752	20241223	092900	11547852	1924	1924	1924	1924	40
753	20241223	092800	11470892	1921	1921	1921	1921	400
754	20241223	092700	10702492	1924	1921	1924	1921	140
755	20241223	092600	10433432	1924	1924	1924	1924	0
756	20241223	092500	10433432	1924	1924	1924	1924	42
757	20241223	092400	10352624	1924	1924	1924	1921	108
758	20241223	092300	10145021	1924	1924	1924	1924	0
759	20241223	092200	10145021	1924	1924	1924	1924	40
760	20241223	092100	10068061	1923	1923	1923	1923	480
761	20241223	092000	9145021	1923	1923	1923	1923	0
762	20241223	091900	9145021	1923	1923	1923	1923	0
763	20241223	091800	9145021	1923	1923	1923	1923	0
764	20241223	091700	9145021	1923	1923	1923	1923	0
765	20241223	091600	9145021	1923	1923	1923	1923	0
766	20241223	091500	9145021	1923	1922	1923	1921	103
767	20241223	091400	8947147	1921	1921	1921	1921	166
768	20241223	091300	8628261	1921	1921	1921	1921	323
769	20241223	091200	8007778	1921	1921	1921	1921	361
770	20241223	091100	7314297	1921	1921	1921	1921	200
771	20241223	091000	6930097	1921	1923	1923	1921	291
772	20241223	090900	6371082	1924	1924	1924	1924	0
773	20241223	090800	6371082	1924	1924	1924	1924	0
774	20241223	090700	6371082	1924	1924	1924	1924	10
775	20241223	090600	6351842	1924	1924	1924	1924	0
776	20241223	090500	6351842	1924	1924	1924	1924	0
777	20241223	090400	6351842	1924	1924	1924	1921	1710
778	20241223	090300	3066632	1924	1921	1924	1921	1087
779	20241223	090200	978244	1924	1923	1924	1921	447
780	20241223	090100	119288	1924	1924	1924	1924	4
781	20241223	090000	111592	1924	1924	1924	1924	58