KissMeData/492220/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	215600	56447528	1927	1927	1927	1927	712
3	20250103	215500	56447528	1927	1927	1927	1927	0
4	20250103	215400	56447528	1927	1927	1927	1927	0
5	20250103	215300	56447528	1927	1927	1927	1927	0
6	20250103	215200	56447528	1927	1927	1927	1927	0
7	20250103	215100	56447528	1927	1927	1927	1927	0
8	20250103	215000	56447528	1927	1927	1927	1927	0
9	20250103	214900	56447528	1927	1927	1927	1927	0
10	20250103	214800	56447528	1927	1927	1927	1927	0
11	20250103	214700	56447528	1927	1927	1927	1927	0
12	20250103	214600	56447528	1927	1927	1927	1927	0
13	20250103	214500	56447528	1927	1927	1927	1927	0
14	20250103	214400	56447528	1927	1927	1927	1927	0
15	20250103	214300	56447528	1927	1927	1927	1927	0
16	20250103	214200	56447528	1927	1927	1927	1927	0
17	20250103	214100	56447528	1927	1927	1927	1927	0
18	20250103	214000	56447528	1927	1927	1927	1927	0
19	20250103	213900	56447528	1927	1927	1927	1927	0
20	20250103	213800	56447528	1927	1927	1927	1927	0
21	20250103	213700	56447528	1927	1927	1927	1927	0
22	20250103	213600	56447528	1927	1927	1927	1927	0
23	20250103	213500	56447528	1927	1927	1927	1927	0
24	20250103	213400	56447528	1927	1927	1927	1927	0
25	20250103	213300	56447528	1927	1927	1927	1927	0
26	20250103	213200	56447528	1927	1927	1927	1927	0
27	20250103	213100	56447528	1927	1927	1927	1927	0
28	20250103	213000	56447528	1927	1927	1927	1927	0
29	20250103	212900	56447528	1927	1927	1927	1927	0
30	20250103	212800	56447528	1927	1927	1927	1927	0
31	20250103	212700	56447528	1927	1927	1927	1927	0
32	20250103	212600	56447528	1927	1927	1927	1927	712
33	20250103	212500	56447528	1927	1927	1927	1927	0
34	20250103	212400	56447528	1927	1927	1927	1927	0
35	20250103	212300	56447528	1927	1927	1927	1927	0
36	20250103	212200	56447528	1927	1927	1927	1927	0
37	20250103	212100	56447528	1927	1927	1927	1927	0
38	20250103	212000	56447528	1927	1927	1927	1927	0
39	20250103	211900	56447528	1927	1927	1927	1927	0
40	20250103	211800	56447528	1927	1927	1927	1927	0
41	20250103	211700	56447528	1927	1927	1927	1927	0
42	20250103	211600	56447528	1927	1927	1927	1927	0
43	20250103	211500	56447528	1927	1927	1927	1927	0
44	20250103	211400	56447528	1927	1927	1927	1927	0
45	20250103	211300	56447528	1927	1927	1927	1927	0
46	20250103	211200	56447528	1927	1927	1927	1927	0
47	20250103	211100	56447528	1927	1927	1927	1927	0
48	20250103	211000	56447528	1927	1927	1927	1927	0
49	20250103	210900	56447528	1927	1927	1927	1927	0
50	20250103	210800	56447528	1927	1927	1927	1927	0
51	20250103	210700	56447528	1927	1927	1927	1927	0
52	20250103	210600	56447528	1927	1927	1927	1927	0
53	20250103	210500	56447528	1927	1927	1927	1927	0
54	20250103	210400	56447528	1927	1927	1927	1927	0
55	20250103	210300	56447528	1927	1927	1927	1927	0
56	20250103	210200	56447528	1927	1927	1927	1927	0
57	20250103	210100	56447528	1927	1927	1927	1927	0
58	20250103	210000	56447528	1927	1927	1927	1927	0
59	20250103	205900	56447528	1927	1927	1927	1927	0
60	20250103	205800	56447528	1927	1927	1927	1927	0
61	20250103	205700	56447528	1927	1927	1927	1927	0
62	20250103	205600	56447528	1927	1927	1927	1927	712
63	20250103	205500	56447528	1927	1927	1927	1927	0
64	20250103	205400	56447528	1927	1927	1927	1927	0
65	20250103	205300	56447528	1927	1927	1927	1927	0
66	20250103	205200	56447528	1927	1927	1927	1927	0
67	20250103	205100	56447528	1927	1927	1927	1927	0
68	20250103	205000	56447528	1927	1927	1927	1927	0
69	20250103	204900	56447528	1927	1927	1927	1927	0
70	20250103	204800	56447528	1927	1927	1927	1927	0
71	20250103	204700	56447528	1927	1927	1927	1927	0
72	20250103	204600	56447528	1927	1927	1927	1927	0
73	20250103	204500	56447528	1927	1927	1927	1927	0
74	20250103	204400	56447528	1927	1927	1927	1927	0
75	20250103	204300	56447528	1927	1927	1927	1927	0
76	20250103	204200	56447528	1927	1927	1927	1927	0
77	20250103	204100	56447528	1927	1927	1927	1927	0
78	20250103	204000	56447528	1927	1927	1927	1927	0
79	20250103	203900	56447528	1927	1927	1927	1927	0
80	20250103	203800	56447528	1927	1927	1927	1927	0
81	20250103	203700	56447528	1927	1927	1927	1927	0
82	20250103	203600	56447528	1927	1927	1927	1927	0
83	20250103	203500	56447528	1927	1927	1927	1927	0
84	20250103	203400	56447528	1927	1927	1927	1927	0
85	20250103	203300	56447528	1927	1927	1927	1927	0
86	20250103	203200	56447528	1927	1927	1927	1927	0
87	20250103	203100	56447528	1927	1927	1927	1927	0
88	20250103	203000	56447528	1927	1927	1927	1927	0
89	20250103	202900	56447528	1927	1927	1927	1927	0
90	20250103	202800	56447528	1927	1927	1927	1927	0
91	20250103	202700	56447528	1927	1927	1927	1927	0
92	20250103	202600	56447528	1927	1927	1927	1927	712
93	20250103	202500	56447528	1927	1927	1927	1927	0
94	20250103	202400	56447528	1927	1927	1927	1927	0
95	20250103	202300	56447528	1927	1927	1927	1927	0
96	20250103	202200	56447528	1927	1927	1927	1927	0
97	20250103	202100	56447528	1927	1927	1927	1927	0
98	20250103	202000	56447528	1927	1927	1927	1927	0
99	20250103	201900	56447528	1927	1927	1927	1927	0
100	20250103	201800	56447528	1927	1927	1927	1927	0
101	20250103	201700	56447528	1927	1927	1927	1927	0
102	20250103	201600	56447528	1927	1927	1927	1927	0
103	20250103	201500	56447528	1927	1927	1927	1927	0
104	20250103	201400	56447528	1927	1927	1927	1927	0
105	20250103	201300	56447528	1927	1927	1927	1927	0
106	20250103	201200	56447528	1927	1927	1927	1927	0
107	20250103	201100	56447528	1927	1927	1927	1927	0
108	20250103	201000	56447528	1927	1927	1927	1927	0
109	20250103	200900	56447528	1927	1927	1927	1927	0
110	20250103	200800	56447528	1927	1927	1927	1927	0
111	20250103	200700	56447528	1927	1927	1927	1927	0
112	20250103	200600	56447528	1927	1927	1927	1927	0
113	20250103	200500	56447528	1927	1927	1927	1927	0
114	20250103	200400	56447528	1927	1927	1927	1927	0
115	20250103	200300	56447528	1927	1927	1927	1927	0
116	20250103	200200	56447528	1927	1927	1927	1927	0
117	20250103	200100	56447528	1927	1927	1927	1927	0
118	20250103	200000	56447528	1927	1927	1927	1927	0
119	20250103	195900	56447528	1927	1927	1927	1927	0
120	20250103	195800	56447528	1927	1927	1927	1927	0
121	20250103	195700	56447528	1927	1927	1927	1927	0
122	20250103	195600	56447528	1927	1927	1927	1927	712
123	20250103	195500	56447528	1927	1927	1927	1927	0
124	20250103	195400	56447528	1927	1927	1927	1927	0
125	20250103	195300	56447528	1927	1927	1927	1927	0
126	20250103	195200	56447528	1927	1927	1927	1927	0
127	20250103	195100	56447528	1927	1927	1927	1927	0
128	20250103	195000	56447528	1927	1927	1927	1927	0
129	20250103	194900	56447528	1927	1927	1927	1927	0
130	20250103	194800	56447528	1927	1927	1927	1927	0
131	20250103	194700	56447528	1927	1927	1927	1927	0
132	20250103	194600	56447528	1927	1927	1927	1927	0
133	20250103	194500	56447528	1927	1927	1927	1927	0
134	20250103	194400	56447528	1927	1927	1927	1927	0
135	20250103	194300	56447528	1927	1927	1927	1927	0
136	20250103	194200	56447528	1927	1927	1927	1927	0
137	20250103	194100	56447528	1927	1927	1927	1927	0
138	20250103	194000	56447528	1927	1927	1927	1927	0
139	20250103	193900	56447528	1927	1927	1927	1927	0
140	20250103	193800	56447528	1927	1927	1927	1927	0
141	20250103	193700	56447528	1927	1927	1927	1927	0
142	20250103	193600	56447528	1927	1927	1927	1927	0
143	20250103	193500	56447528	1927	1927	1927	1927	0
144	20250103	193400	56447528	1927	1927	1927	1927	0
145	20250103	193300	56447528	1927	1927	1927	1927	0
146	20250103	193200	56447528	1927	1927	1927	1927	0
147	20250103	193100	56447528	1927	1927	1927	1927	0
148	20250103	193000	56447528	1927	1927	1927	1927	0
149	20250103	192900	56447528	1927	1927	1927	1927	0
150	20250103	192800	56447528	1927	1927	1927	1927	0
151	20250103	192700	56447528	1927	1927	1927	1927	0
152	20250103	192600	56447528	1927	1927	1927	1927	712
153	20250103	192500	56447528	1927	1927	1927	1927	0
154	20250103	192400	56447528	1927	1927	1927	1927	0
155	20250103	192300	56447528	1927	1927	1927	1927	0
156	20250103	192200	56447528	1927	1927	1927	1927	0
157	20250103	192100	56447528	1927	1927	1927	1927	0
158	20250103	192000	56447528	1927	1927	1927	1927	0
159	20250103	191900	56447528	1927	1927	1927	1927	0
160	20250103	191800	56447528	1927	1927	1927	1927	0
161	20250103	191700	56447528	1927	1927	1927	1927	0
162	20250103	191600	56447528	1927	1927	1927	1927	0
163	20250103	191500	56447528	1927	1927	1927	1927	0
164	20250103	191400	56447528	1927	1927	1927	1927	0
165	20250103	191300	56447528	1927	1927	1927	1927	0
166	20250103	191200	56447528	1927	1927	1927	1927	0
167	20250103	191100	56447528	1927	1927	1927	1927	0
168	20250103	191000	56447528	1927	1927	1927	1927	0
169	20250103	190900	56447528	1927	1927	1927	1927	0
170	20250103	190800	56447528	1927	1927	1927	1927	0
171	20250103	190700	56447528	1927	1927	1927	1927	0
172	20250103	190600	56447528	1927	1927	1927	1927	0
173	20250103	190500	56447528	1927	1927	1927	1927	0
174	20250103	190400	56447528	1927	1927	1927	1927	0
175	20250103	190300	56447528	1927	1927	1927	1927	0
176	20250103	190200	56447528	1927	1927	1927	1927	0
177	20250103	190100	56447528	1927	1927	1927	1927	0
178	20250103	190000	56447528	1927	1927	1927	1927	0
179	20250103	185900	56447528	1927	1927	1927	1927	0
180	20250103	185800	56447528	1927	1927	1927	1927	0
181	20250103	185700	56447528	1927	1927	1927	1927	0
182	20250103	185600	56447528	1927	1927	1927	1927	712
183	20250103	185500	56447528	1927	1927	1927	1927	0
184	20250103	185400	56447528	1927	1927	1927	1927	0
185	20250103	185300	56447528	1927	1927	1927	1927	0
186	20250103	185200	56447528	1927	1927	1927	1927	0
187	20250103	185100	56447528	1927	1927	1927	1927	0
188	20250103	185000	56447528	1927	1927	1927	1927	0
189	20250103	184900	56447528	1927	1927	1927	1927	0
190	20250103	184800	56447528	1927	1927	1927	1927	0
191	20250103	184700	56447528	1927	1927	1927	1927	0
192	20250103	184600	56447528	1927	1927	1927	1927	0
193	20250103	184500	56447528	1927	1927	1927	1927	0
194	20250103	184400	56447528	1927	1927	1927	1927	0
195	20250103	184300	56447528	1927	1927	1927	1927	0
196	20250103	184200	56447528	1927	1927	1927	1927	0
197	20250103	184100	56447528	1927	1927	1927	1927	0
198	20250103	184000	56447528	1927	1927	1927	1927	0
199	20250103	183900	56447528	1927	1927	1927	1927	0
200	20250103	183800	56447528	1927	1927	1927	1927	0
201	20250103	183700	56447528	1927	1927	1927	1927	0
202	20250103	183600	56447528	1927	1927	1927	1927	0
203	20250103	183500	56447528	1927	1927	1927	1927	0
204	20250103	183400	56447528	1927	1927	1927	1927	0
205	20250103	183300	56447528	1927	1927	1927	1927	0
206	20250103	183200	56447528	1927	1927	1927	1927	0
207	20250103	183100	56447528	1927	1927	1927	1927	0
208	20250103	183000	56447528	1927	1927	1927	1927	0
209	20250103	182900	56447528	1927	1927	1927	1927	0
210	20250103	182800	56447528	1927	1927	1927	1927	0
211	20250103	182700	56447528	1927	1927	1927	1927	0
212	20250103	182600	56447528	1927	1927	1927	1927	712
213	20250103	182500	56447528	1927	1927	1927	1927	0
214	20250103	182400	56447528	1927	1927	1927	1927	0
215	20250103	182300	56447528	1927	1927	1927	1927	0
216	20250103	182200	56447528	1927	1927	1927	1927	0
217	20250103	182100	56447528	1927	1927	1927	1927	0
218	20250103	182000	56447528	1927	1927	1927	1927	0
219	20250103	181900	56447528	1927	1927	1927	1927	0
220	20250103	181800	56447528	1927	1927	1927	1927	0
221	20250103	181700	56447528	1927	1927	1927	1927	0
222	20250103	181600	56447528	1927	1927	1927	1927	0
223	20250103	181500	56447528	1927	1927	1927	1927	0
224	20250103	181400	56447528	1927	1927	1927	1927	0
225	20250103	181300	56447528	1927	1927	1927	1927	0
226	20250103	181200	56447528	1927	1927	1927	1927	0
227	20250103	181100	56447528	1927	1927	1927	1927	0
228	20250103	181000	56447528	1927	1927	1927	1927	0
229	20250103	180900	56447528	1927	1927	1927	1927	0
230	20250103	180800	56447528	1927	1927	1927	1927	0
231	20250103	180700	56447528	1927	1927	1927	1927	0
232	20250103	180600	56447528	1927	1927	1927	1927	0
233	20250103	180500	56447528	1927	1927	1927	1927	0
234	20250103	180400	56447528	1927	1927	1927	1927	0
235	20250103	180300	56447528	1927	1927	1927	1927	0
236	20250103	180200	56447528	1927	1927	1927	1927	0
237	20250103	180100	56447528	1927	1927	1927	1927	0
238	20250103	180000	56447528	1927	1927	1927	1927	0
239	20250103	175900	56447528	1927	1927	1927	1927	0
240	20250103	175800	56447528	1927	1927	1927	1927	0
241	20250103	175700	56447528	1927	1927	1927	1927	0
242	20250103	175600	56447528	1927	1927	1927	1927	712
243	20250103	175500	56447528	1927	1927	1927	1927	0
244	20250103	175400	56447528	1927	1927	1927	1927	0
245	20250103	175300	56447528	1927	1927	1927	1927	0
246	20250103	175200	56447528	1927	1927	1927	1927	0
247	20250103	175100	56447528	1927	1927	1927	1927	0
248	20250103	175000	56447528	1927	1927	1927	1927	0
249	20250103	174900	56447528	1927	1927	1927	1927	0
250	20250103	174800	56447528	1927	1927	1927	1927	0
251	20250103	174700	56447528	1927	1927	1927	1927	0
252	20250103	174600	56447528	1927	1927	1927	1927	0
253	20250103	174500	56447528	1927	1927	1927	1927	0
254	20250103	174400	56447528	1927	1927	1927	1927	0
255	20250103	174300	56447528	1927	1927	1927	1927	0
256	20250103	174200	56447528	1927	1927	1927	1927	0
257	20250103	174100	56447528	1927	1927	1927	1927	0
258	20250103	174000	56447528	1927	1927	1927	1927	0
259	20250103	173900	56447528	1927	1927	1927	1927	0
260	20250103	173800	56447528	1927	1927	1927	1927	0
261	20250103	173700	56447528	1927	1927	1927	1927	0
262	20250103	173600	56447528	1927	1927	1927	1927	0
263	20250103	173500	56447528	1927	1927	1927	1927	0
264	20250103	173400	56447528	1927	1927	1927	1927	0
265	20250103	173300	56447528	1927	1927	1927	1927	0
266	20250103	173200	56447528	1927	1927	1927	1927	0
267	20250103	173100	56447528	1927	1927	1927	1927	0
268	20250103	173000	56447528	1927	1927	1927	1927	0
269	20250103	172900	56447528	1927	1927	1927	1927	0
270	20250103	172800	56447528	1927	1927	1927	1927	0
271	20250103	172700	56447528	1927	1927	1927	1927	0
272	20250103	172600	56447528	1927	1927	1927	1927	712
273	20250103	172500	56447528	1927	1927	1927	1927	0
274	20250103	172400	56447528	1927	1927	1927	1927	0
275	20250103	172300	56447528	1927	1927	1927	1927	0
276	20250103	172200	56447528	1927	1927	1927	1927	0
277	20250103	172100	56447528	1927	1927	1927	1927	0
278	20250103	172000	56447528	1927	1927	1927	1927	0
279	20250103	171900	56447528	1927	1927	1927	1927	0
280	20250103	171800	56447528	1927	1927	1927	1927	0
281	20250103	171700	56447528	1927	1927	1927	1927	0
282	20250103	171600	56447528	1927	1927	1927	1927	0
283	20250103	171500	56447528	1927	1927	1927	1927	0
284	20250103	171400	56447528	1927	1927	1927	1927	0
285	20250103	171300	56447528	1927	1927	1927	1927	0
286	20250103	171200	56447528	1927	1927	1927	1927	0
287	20250103	171100	56447528	1927	1927	1927	1927	0
288	20250103	171000	56447528	1927	1927	1927	1927	0
289	20250103	170900	56447528	1927	1927	1927	1927	0
290	20250103	170800	56447528	1927	1927	1927	1927	0
291	20250103	170700	56447528	1927	1927	1927	1927	0
292	20250103	170600	56447528	1927	1927	1927	1927	0
293	20250103	170500	56447528	1927	1927	1927	1927	0
294	20250103	170400	56447528	1927	1927	1927	1927	0
295	20250103	170300	56447528	1927	1927	1927	1927	0
296	20250103	170200	56447528	1927	1927	1927	1927	0
297	20250103	170100	56447528	1927	1927	1927	1927	0
298	20250103	170000	56447528	1927	1927	1927	1927	0
299	20250103	165900	56447528	1927	1927	1927	1927	0
300	20250103	165800	56447528	1927	1927	1927	1927	0
301	20250103	165700	56447528	1927	1927	1927	1927	0
302	20250103	165600	56447528	1927	1927	1927	1927	712
303	20250103	165500	56447528	1927	1927	1927	1927	0
304	20250103	165400	56447528	1927	1927	1927	1927	0
305	20250103	165300	56447528	1927	1927	1927	1927	0
306	20250103	165200	56447528	1927	1927	1927	1927	0
307	20250103	165100	56447528	1927	1927	1927	1927	0
308	20250103	165000	56447528	1927	1927	1927	1927	0
309	20250103	164900	56447528	1927	1927	1927	1927	0
310	20250103	164800	56447528	1927	1927	1927	1927	0
311	20250103	164700	56447528	1927	1927	1927	1927	0
312	20250103	164600	56447528	1927	1927	1927	1927	0
313	20250103	164500	56447528	1927	1927	1927	1927	0
314	20250103	164400	56447528	1927	1927	1927	1927	0
315	20250103	164300	56447528	1927	1927	1927	1927	0
316	20250103	164200	56447528	1927	1927	1927	1927	0
317	20250103	164100	56447528	1927	1927	1927	1927	0
318	20250103	164000	56447528	1927	1927	1927	1927	0
319	20250103	163900	56447528	1927	1927	1927	1927	0
320	20250103	163800	56447528	1927	1927	1927	1927	0
321	20250103	163700	56447528	1927	1927	1927	1927	0
322	20250103	163600	56447528	1927	1927	1927	1927	0
323	20250103	163500	56447528	1927	1927	1927	1927	0
324	20250103	163400	56447528	1927	1927	1927	1927	0
325	20250103	163300	56447528	1927	1927	1927	1927	0
326	20250103	163200	56447528	1927	1927	1927	1927	0
327	20250103	163100	56447528	1927	1927	1927	1927	0
328	20250103	163000	56447528	1927	1927	1927	1927	0
329	20250103	162900	56447528	1927	1927	1927	1927	0
330	20250103	162800	56447528	1927	1927	1927	1927	0
331	20250103	162700	56447528	1927	1927	1927	1927	0
332	20250103	162600	56447528	1927	1927	1927	1927	712
333	20250103	162500	56447528	1927	1927	1927	1927	0
334	20250103	162400	56447528	1927	1927	1927	1927	0
335	20250103	162300	56447528	1927	1927	1927	1927	0
336	20250103	162200	56447528	1927	1927	1927	1927	0
337	20250103	162100	56447528	1927	1927	1927	1927	0
338	20250103	162000	56447528	1927	1927	1927	1927	0
339	20250103	161900	56447528	1927	1927	1927	1927	0
340	20250103	161800	56447528	1927	1927	1927	1927	0
341	20250103	161700	56447528	1927	1927	1927	1927	0
342	20250103	161600	56447528	1927	1927	1927	1927	0
343	20250103	161500	56447528	1927	1927	1927	1927	0
344	20250103	161400	56447528	1927	1927	1927	1927	0
345	20250103	161300	56447528	1927	1927	1927	1927	0
346	20250103	161200	56447528	1927	1927	1927	1927	0
347	20250103	161100	56447528	1927	1927	1927	1927	0
348	20250103	161000	56447528	1927	1927	1927	1927	0
349	20250103	160900	56447528	1927	1927	1927	1927	0
350	20250103	160800	56447528	1927	1927	1927	1927	0
351	20250103	160700	56447528	1927	1927	1927	1927	0
352	20250103	160600	56447528	1927	1927	1927	1927	0
353	20250103	160500	56447528	1927	1927	1927	1927	0
354	20250103	160400	56447528	1927	1927	1927	1927	0
355	20250103	160300	56447528	1927	1927	1927	1927	0
356	20250103	160200	56447528	1927	1927	1927	1927	0
357	20250103	160100	56447528	1927	1927	1927	1927	0
358	20250103	160000	56447528	1927	1927	1927	1927	0
359	20250103	155900	56447528	1927	1927	1927	1927	0
360	20250103	155800	56447528	1927	1927	1927	1927	0
361	20250103	155700	56447528	1927	1927	1927	1927	0
362	20250103	155600	56447528	1927	1927	1927	1927	712
363	20250103	155500	56447528	1927	1927	1927	1927	0
364	20250103	155400	56447528	1927	1927	1927	1927	0
365	20250103	155300	56447528	1927	1927	1927	1927	0
366	20250103	155200	56447528	1927	1927	1927	1927	0
367	20250103	155100	56447528	1927	1927	1927	1927	0
368	20250103	155000	56447528	1927	1927	1927	1927	0
369	20250103	154900	56447528	1927	1927	1927	1927	0
370	20250103	154800	56447528	1927	1927	1927	1927	0
371	20250103	154700	56447528	1927	1927	1927	1927	0
372	20250103	154600	56447528	1927	1927	1927	1927	0
373	20250103	154500	56447528	1927	1927	1927	1927	0
374	20250103	154400	56447528	1927	1927	1927	1927	0
375	20250103	154300	56447528	1927	1927	1927	1927	0
376	20250103	154200	56447528	1927	1927	1927	1927	0
377	20250103	154100	56447528	1927	1927	1927	1927	0
378	20250103	154000	56447528	1927	1927	1927	1927	0
379	20250103	153900	56447528	1927	1927	1927	1927	0
380	20250103	153800	56447528	1927	1927	1927	1927	0
381	20250103	153700	56447528	1927	1927	1927	1927	0
382	20250103	153600	56447528	1927	1927	1927	1927	0
383	20250103	153500	56447528	1927	1927	1927	1927	0
384	20250103	153400	56447528	1927	1927	1927	1927	0
385	20250103	153300	56447528	1927	1927	1927	1927	0
386	20250103	153200	56447528	1927	1927	1927	1927	0
387	20250103	153100	56447528	1927	1927	1927	1927	0
388	20250103	153000	56447528	1927	1927	1927	1927	712
389	20250103	152900	55075504	1927	1927	1927	1927	0
390	20250103	152800	55075504	1927	1927	1927	1927	0
391	20250103	152700	55075504	1927	1927	1927	1927	0
392	20250103	152600	55075504	1927	1927	1927	1927	0
393	20250103	152500	55075504	1927	1927	1927	1927	0
394	20250103	152400	55075504	1927	1927	1927	1927	0
395	20250103	152300	55075504	1927	1927	1927	1927	0
396	20250103	152200	55075504	1927	1927	1927	1927	0
397	20250103	152100	55075504	1927	1927	1927	1927	0
398	20250103	152000	55075504	1927	1927	1927	1927	0
399	20250103	151900	55075504	1927	1928	1928	1927	1877
400	20250103	151800	51456660	1928	1928	1928	1928	0
401	20250103	151700	51456660	1928	1928	1928	1928	100
402	20250103	151600	51263860	1928	1928	1928	1928	0
403	20250103	151500	51263860	1928	1928	1928	1928	0
404	20250103	151400	51263860	1928	1928	1928	1928	13
405	20250103	151300	51238796	1928	1928	1928	1928	457
406	20250103	151200	50357700	1928	1928	1928	1928	13
407	20250103	151100	50332636	1929	1929	1929	1929	0
408	20250103	151000	50332636	1929	1929	1929	1929	0
409	20250103	150900	50332636	1929	1929	1929	1929	0
410	20250103	150800	50332636	1929	1929	1929	1929	0
411	20250103	150700	50332636	1929	1929	1929	1929	0
412	20250103	150600	50332636	1929	1929	1929	1929	0
413	20250103	150500	50332636	1929	1929	1929	1929	0
414	20250103	150400	50332636	1929	1929	1929	1929	0
415	20250103	150300	50332636	1929	1929	1929	1929	0
416	20250103	150200	50332636	1929	1929	1929	1929	9
417	20250103	150100	50315275	1929	1929	1929	1929	0
418	20250103	150000	50315275	1929	1929	1929	1929	0
419	20250103	145900	50315275	1929	1929	1929	1929	10
420	20250103	145800	50295985	1929	1929	1929	1929	11
421	20250103	145700	50274766	1928	1928	1928	1928	0
422	20250103	145600	50274766	1928	1928	1928	1928	100
423	20250103	145500	50081966	1929	1929	1929	1929	63
424	20250103	145400	49960439	1929	1929	1929	1929	0
425	20250103	145300	49960439	1929	1928	1929	1928	2
426	20250103	145200	49956582	1929	1929	1929	1929	9
427	20250103	145100	49939221	1929	1929	1929	1929	0
428	20250103	145000	49939221	1929	1929	1929	1929	0
429	20250103	144900	49939221	1929	1929	1929	1929	14
430	20250103	144800	49912215	1929	1929	1929	1929	20
431	20250103	144700	49873635	1928	1928	1928	1928	20
432	20250103	144600	49835075	1929	1929	1929	1929	9
433	20250103	144500	49817714	1929	1929	1929	1929	0
434	20250103	144400	49817714	1929	1929	1929	1929	0
435	20250103	144300	49817714	1929	1929	1929	1929	9
436	20250103	144200	49800353	1928	1928	1928	1928	0
437	20250103	144100	49800353	1928	1928	1928	1928	887
438	20250103	144000	48090217	1929	1929	1929	1929	0
439	20250103	143900	48090217	1929	1928	1929	1928	1290
440	20250103	143800	45603088	1929	1929	1929	1929	0
441	20250103	143700	45603088	1929	1929	1929	1929	0
442	20250103	143600	45603088	1929	1929	1929	1929	9
443	20250103	143500	45585727	1929	1929	1929	1929	0
444	20250103	143400	45585727	1929	1929	1929	1929	0
445	20250103	143300	45585727	1929	1929	1929	1929	9
446	20250103	143200	45568366	1929	1929	1929	1929	0
447	20250103	143100	45568366	1929	1929	1929	1929	0
448	20250103	143000	45568366	1929	1929	1929	1929	9
449	20250103	142900	45551005	1929	1929	1929	1929	0
450	20250103	142800	45551005	1929	1929	1929	1929	0
451	20250103	142700	45551005	1929	1929	1929	1929	9
452	20250103	142600	45533644	1929	1929	1929	1929	0
453	20250103	142500	45533644	1929	1929	1929	1929	0
454	20250103	142400	45533644	1929	1929	1929	1929	9
455	20250103	142300	45516283	1929	1929	1929	1929	0
456	20250103	142200	45516283	1929	1929	1929	1929	0
457	20250103	142100	45516283	1929	1929	1929	1929	0
458	20250103	142000	45516283	1929	1929	1929	1929	9
459	20250103	141900	45498922	1929	1929	1929	1929	0
460	20250103	141800	45498922	1929	1929	1929	1929	0
461	20250103	141700	45498922	1929	1929	1929	1929	10
462	20250103	141600	45479632	1929	1929	1929	1929	0
463	20250103	141500	45479632	1929	1929	1929	1929	0
464	20250103	141400	45479632	1929	1929	1929	1929	9
465	20250103	141300	45462271	1928	1928	1928	1928	89
466	20250103	141200	45290679	1928	1928	1928	1928	0
467	20250103	141100	45290679	1928	1928	1928	1928	9
468	20250103	141000	45273327	1928	1928	1928	1928	2
469	20250103	140900	45269471	1929	1929	1929	1929	0
470	20250103	140800	45269471	1929	1929	1929	1929	9
471	20250103	140700	45252110	1929	1929	1929	1929	0
472	20250103	140600	45252110	1929	1929	1929	1929	0
473	20250103	140500	45252110	1929	1929	1929	1929	9
474	20250103	140400	45234749	1929	1929	1929	1929	1
475	20250103	140300	45232820	1929	1929	1929	1929	0
476	20250103	140200	45232820	1929	1929	1929	1929	0
477	20250103	140100	45232820	1929	1929	1929	1929	9
478	20250103	140000	45215459	1929	1929	1929	1929	518
479	20250103	135900	44216237	1929	1929	1929	1929	0
480	20250103	135800	44216237	1929	1929	1929	1929	9
481	20250103	135700	44198876	1929	1929	1929	1929	0
482	20250103	135600	44198876	1929	1929	1929	1929	0
483	20250103	135500	44198876	1929	1929	1929	1929	9
484	20250103	135400	44181515	1928	1928	1928	1928	4
485	20250103	135300	44173803	1929	1929	1929	1929	0
486	20250103	135200	44173803	1929	1929	1929	1929	9
487	20250103	135100	44156442	1929	1929	1929	1929	0
488	20250103	135000	44156442	1929	1929	1929	1929	0
489	20250103	134900	44156442	1929	1929	1929	1929	9
490	20250103	134800	44139081	1929	1929	1929	1929	0
491	20250103	134700	44139081	1929	1929	1929	1929	0
492	20250103	134600	44139081	1929	1929	1929	1929	0
493	20250103	134500	44139081	1929	1928	1929	1928	65
494	20250103	134400	44013752	1928	1928	1928	1928	44
495	20250103	134300	43928920	1929	1929	1929	1929	0
496	20250103	134200	43928920	1929	1929	1929	1929	9
497	20250103	134100	43911559	1928	1928	1928	1928	10
498	20250103	134000	43892279	1929	1929	1929	1929	0
499	20250103	133900	43892279	1929	1929	1929	1929	10
500	20250103	133800	43872989	1929	1929	1929	1929	0
501	20250103	133700	43872989	1929	1929	1929	1929	0
502	20250103	133600	43872989	1929	1929	1929	1929	9
503	20250103	133500	43855628	1929	1929	1929	1929	0
504	20250103	133400	43855628	1929	1929	1929	1929	0
505	20250103	133300	43855628	1929	1929	1929	1929	9
506	20250103	133200	43838267	1929	1929	1929	1929	0
507	20250103	133100	43838267	1929	1929	1929	1929	0
508	20250103	133000	43838267	1929	1929	1929	1929	9
509	20250103	132900	43820906	1929	1929	1929	1929	0
510	20250103	132800	43820906	1929	1929	1929	1929	0
511	20250103	132700	43820906	1929	1929	1929	1929	0
512	20250103	132600	43820906	1929	1929	1929	1929	9
513	20250103	132500	43803545	1929	1929	1929	1929	0
514	20250103	132400	43803545	1929	1929	1929	1929	0
515	20250103	132300	43803545	1929	1929	1929	1929	9
516	20250103	132200	43786184	1929	1929	1929	1929	0
517	20250103	132100	43786184	1929	1929	1929	1929	0
518	20250103	132000	43786184	1929	1929	1929	1929	9
519	20250103	131900	43768823	1929	1929	1929	1929	0
520	20250103	131800	43768823	1929	1929	1929	1929	0
521	20250103	131700	43768823	1929	1929	1929	1929	9
522	20250103	131600	43751462	1928	1928	1928	1928	0
523	20250103	131500	43751462	1928	1928	1928	1928	1000
524	20250103	131400	41823462	1928	1928	1928	1928	62
525	20250103	131300	41703926	1928	1928	1928	1928	0
526	20250103	131200	41703926	1928	1928	1928	1928	0
527	20250103	131100	41703926	1928	1928	1928	1928	10
528	20250103	131000	41684646	1926	1926	1926	1926	11
529	20250103	130900	41663460	1927	1927	1927	1927	0
530	20250103	130800	41663460	1927	1927	1927	1927	0
531	20250103	130700	41663460	1927	1927	1927	1927	10
532	20250103	130600	41644190	1927	1927	1927	1927	0
533	20250103	130500	41644190	1927	1927	1927	1927	0
534	20250103	130400	41644190	1927	1927	1927	1927	9
535	20250103	130300	41626847	1927	1927	1927	1927	0
536	20250103	130200	41626847	1927	1927	1927	1927	0
537	20250103	130100	41626847	1927	1927	1927	1927	11
538	20250103	130000	41605650	1928	1928	1928	1928	0
539	20250103	125900	41605650	1928	1928	1928	1928	0
540	20250103	125800	41605650	1928	1928	1928	1928	9
541	20250103	125700	41588298	1926	1927	1927	1926	100
542	20250103	125600	41395681	1927	1927	1927	1927	0
543	20250103	125500	41395681	1927	1927	1927	1927	1046
544	20250103	125400	39380039	1927	1927	1927	1927	107
545	20250103	125300	39173850	1927	1927	1927	1927	0
546	20250103	125200	39173850	1927	1927	1927	1927	0
547	20250103	125100	39173850	1927	1927	1927	1927	9
548	20250103	125000	39156507	1927	1927	1928	1927	1891
549	20250103	124900	35512547	1928	1928	1928	1928	0
550	20250103	124800	35512547	1928	1928	1928	1928	9
551	20250103	124700	35495195	1928	1928	1928	1928	0
552	20250103	124600	35495195	1928	1928	1928	1928	0
553	20250103	124500	35495195	1928	1928	1928	1928	10
554	20250103	124400	35475915	1928	1928	1928	1928	0
555	20250103	124300	35475915	1928	1928	1928	1928	0
556	20250103	124200	35475915	1928	1928	1928	1928	9
557	20250103	124100	35458563	1928	1928	1928	1928	0
558	20250103	124000	35458563	1928	1928	1928	1928	106
559	20250103	123900	35254195	1928	1928	1928	1928	9
560	20250103	123800	35236843	1928	1927	1928	1927	11
561	20250103	123700	35215645	1928	1928	1928	1928	0
562	20250103	123600	35215645	1928	1928	1928	1928	12
563	20250103	123500	35192509	1928	1928	1928	1928	0
564	20250103	123400	35192509	1928	1928	1928	1928	0
565	20250103	123300	35192509	1928	1928	1928	1928	0
566	20250103	123200	35192509	1928	1928	1928	1928	10
567	20250103	123100	35173229	1928	1927	1928	1927	63
568	20250103	123000	35051825	1928	1928	1928	1928	0
569	20250103	122900	35051825	1928	1928	1928	1928	9
570	20250103	122800	35034473	1928	1928	1928	1928	0
571	20250103	122700	35034473	1928	1928	1928	1928	0
572	20250103	122600	35034473	1928	1928	1928	1928	10
573	20250103	122500	35015193	1928	1928	1928	1928	0
574	20250103	122400	35015193	1928	1928	1928	1928	0
575	20250103	122300	35015193	1928	1928	1928	1928	21
576	20250103	122200	34974705	1928	1928	1928	1928	0
577	20250103	122100	34974705	1928	1928	1928	1928	0
578	20250103	122000	34974705	1928	1928	1928	1928	9
579	20250103	121900	34957353	1928	1928	1928	1928	0
580	20250103	121800	34957353	1928	1928	1928	1928	0
581	20250103	121700	34957353	1928	1928	1928	1928	10
582	20250103	121600	34938073	1928	1928	1928	1928	0
583	20250103	121500	34938073	1928	1928	1928	1928	0
584	20250103	121400	34938073	1928	1928	1928	1928	0
585	20250103	121300	34938073	1928	1928	1928	1928	9
586	20250103	121200	34920721	1928	1928	1928	1928	0
587	20250103	121100	34920721	1928	1928	1928	1928	0
588	20250103	121000	34920721	1928	1927	1928	1927	56
589	20250103	120900	34812799	1927	1927	1927	1927	0
590	20250103	120800	34812799	1927	1927	1927	1927	19
591	20250103	120700	34776186	1928	1928	1928	1928	10
592	20250103	120600	34756906	1927	1928	1928	1927	16
593	20250103	120500	34726069	1928	1928	1928	1928	0
594	20250103	120400	34726069	1928	1928	1928	1928	10
595	20250103	120300	34706789	1928	1928	1928	1928	0
596	20250103	120200	34706789	1928	1928	1928	1928	0
597	20250103	120100	34706789	1928	1928	1928	1928	9
598	20250103	120000	34689437	1928	1928	1928	1928	0
599	20250103	115900	34689437	1928	1928	1928	1928	0
600	20250103	115800	34689437	1928	1928	1928	1928	1
601	20250103	115700	34687509	1928	1928	1928	1928	9
602	20250103	115600	34670157	1928	1928	1928	1928	0
603	20250103	115500	34670157	1928	1928	1928	1928	1052
604	20250103	115400	32641901	1928	1928	1928	1928	10
605	20250103	115300	32622621	1928	1928	1928	1928	0
606	20250103	115200	32622621	1928	1928	1928	1928	0
607	20250103	115100	32622621	1928	1928	1928	1928	9
608	20250103	115000	32605269	1928	1928	1928	1928	0
609	20250103	114900	32605269	1928	1928	1928	1928	0
610	20250103	114800	32605269	1928	1928	1928	1928	10
611	20250103	114700	32585989	1928	1928	1928	1928	0
612	20250103	114600	32585989	1928	1928	1928	1928	0
613	20250103	114500	32585989	1928	1928	1928	1928	10
614	20250103	114400	32566709	1928	1928	1928	1928	0
615	20250103	114300	32566709	1928	1928	1928	1928	0
616	20250103	114200	32566709	1928	1928	1928	1928	10
617	20250103	114100	32547429	1928	1928	1928	1928	0
618	20250103	114000	32547429	1928	1928	1928	1928	0
619	20250103	113900	32547429	1928	1928	1928	1928	0
620	20250103	113800	32547429	1928	1928	1928	1928	9
621	20250103	113700	32530077	1928	1928	1928	1928	0
622	20250103	113600	32530077	1928	1928	1928	1928	0
623	20250103	113500	32530077	1928	1928	1928	1928	10
624	20250103	113400	32510797	1928	1928	1928	1928	0
625	20250103	113300	32510797	1928	1928	1928	1928	0
626	20250103	113200	32510797	1928	1927	1928	1927	88
627	20250103	113100	32341136	1927	1927	1927	1927	0
628	20250103	113000	32341136	1927	1927	1928	1927	444
629	20250103	112900	31485511	1928	1928	1928	1928	12
630	20250103	112800	31462375	1928	1927	1928	1927	204
631	20250103	112700	31069217	1928	1928	1928	1928	27
632	20250103	112600	31017161	1928	1928	1928	1928	13
633	20250103	112500	30992097	1928	1928	1928	1928	0
634	20250103	112400	30992097	1928	1928	1928	1928	0
635	20250103	112300	30992097	1928	1928	1928	1928	12
636	20250103	112200	30968961	1928	1928	1928	1928	0
637	20250103	112100	30968961	1928	1928	1928	1928	0
638	20250103	112000	30968961	1928	1928	1928	1928	3
639	20250103	111900	30963177	1928	1928	1928	1928	12
640	20250103	111800	30940041	1928	1928	1928	1928	4
641	20250103	111700	30932329	1928	1928	1928	1928	0
642	20250103	111600	30932329	1928	1928	1928	1928	11
643	20250103	111500	30911121	1928	1928	1928	1928	0
644	20250103	111400	30911121	1928	1928	1928	1928	0
645	20250103	111300	30911121	1928	1928	1928	1928	13
646	20250103	111200	30886057	1928	1928	1928	1928	0
647	20250103	111100	30886057	1928	1928	1928	1928	0
648	20250103	111000	30886057	1928	1928	1928	1928	12
649	20250103	110900	30862921	1928	1928	1928	1928	0
650	20250103	110800	30862921	1928	1928	1928	1928	0
651	20250103	110700	30862921	1928	1928	1928	1928	13
652	20250103	110600	30837857	1928	1928	1928	1928	1
653	20250103	110500	30835929	1928	1928	1928	1928	0
654	20250103	110400	30835929	1928	1928	1928	1928	1
655	20250103	110300	30834001	1928	1927	1928	1926	538
656	20250103	110200	29797536	1928	1928	1928	1928	0
657	20250103	110100	29797536	1928	1928	1928	1928	0
658	20250103	110000	29797536	1928	1928	1928	1928	12
659	20250103	105900	29774400	1928	1928	1928	1928	0
660	20250103	105800	29774400	1928	1928	1928	1928	0
661	20250103	105700	29774400	1928	1928	1928	1928	12
662	20250103	105600	29751264	1928	1928	1928	1928	26
663	20250103	105500	29701136	1928	1928	1928	1928	10
664	20250103	105400	29681856	1928	1928	1928	1928	17
665	20250103	105300	29649080	1928	1927	1928	1927	34
666	20250103	105200	29583548	1928	1927	1928	1927	131
667	20250103	105100	29331080	1928	1927	1928	1927	677
668	20250103	105000	28026324	1928	1928	1928	1928	0
669	20250103	104900	28026324	1928	1928	1928	1928	0
670	20250103	104800	28026324	1928	1928	1928	1928	12
671	20250103	104700	28003188	1928	1928	1928	1928	0
672	20250103	104600	28003188	1928	1928	1928	1928	0
673	20250103	104500	28003188	1928	1928	1928	1928	0
674	20250103	104400	28003188	1928	1928	1928	1928	11
675	20250103	104300	27981980	1928	1927	1928	1927	259
676	20250103	104200	27482827	1928	1928	1928	1928	1
677	20250103	104100	27480899	1928	1928	1928	1928	13
678	20250103	104000	27455835	1928	1928	1928	1928	0
679	20250103	103900	27455835	1928	1928	1928	1928	0
680	20250103	103800	27455835	1928	1928	1928	1928	12
681	20250103	103700	27432699	1928	1927	1928	1927	129
682	20250103	103600	27184087	1928	1928	1928	1928	2
683	20250103	103500	27180231	1928	1928	1928	1928	9
684	20250103	103400	27162879	1928	1928	1928	1928	0
685	20250103	103300	27162879	1928	1928	1928	1928	0
686	20250103	103200	27162879	1928	1928	1928	1928	12
687	20250103	103100	27139743	1928	1928	1928	1928	0
688	20250103	103000	27139743	1928	1928	1928	1928	55
689	20250103	102900	27033703	1928	1928	1928	1928	10
690	20250103	102800	27014423	1928	1928	1928	1928	0
691	20250103	102700	27014423	1928	1928	1928	1928	0
692	20250103	102600	27014423	1928	1928	1928	1928	0
693	20250103	102500	27014423	1928	1928	1928	1928	9
694	20250103	102400	26997071	1927	1927	1927	1927	0
695	20250103	102300	26997071	1927	1927	1927	1927	0
696	20250103	102200	26997071	1927	1928	1928	1927	25
697	20250103	102100	26948879	1927	1928	1928	1927	8
698	20250103	102000	26933459	1927	1928	1928	1927	8
699	20250103	101900	26918039	1928	1928	1928	1928	9
700	20250103	101800	26900687	1928	1928	1928	1928	632
701	20250103	101700	25682191	1928	1927	1928	1927	534
702	20250103	101600	24653039	1928	1928	1928	1928	1345
703	20250103	101500	22059879	1928	1928	1928	1928	0
704	20250103	101400	22059879	1928	1928	1928	1928	0
705	20250103	101300	22059879	1928	1928	1928	1928	11
706	20250103	101200	22038671	1928	1928	1928	1928	0
707	20250103	101100	22038671	1928	1928	1928	1928	0
708	20250103	101000	22038671	1928	1928	1928	1928	12
709	20250103	100900	22015535	1928	1928	1928	1928	0
710	20250103	100800	22015535	1928	1928	1928	1928	0
711	20250103	100700	22015535	1928	1928	1928	1928	0
712	20250103	100600	22015535	1928	1928	1928	1928	13
713	20250103	100500	21990471	1928	1928	1928	1928	0
714	20250103	100400	21990471	1928	1928	1928	1928	0
715	20250103	100300	21990471	1928	1928	1928	1928	11
716	20250103	100200	21969263	1928	1928	1928	1928	0
717	20250103	100100	21969263	1928	1928	1928	1928	0
718	20250103	100000	21969263	1928	1928	1928	1928	13
719	20250103	095900	21944199	1928	1928	1928	1928	0
720	20250103	095800	21944199	1928	1928	1928	1928	0
721	20250103	095700	21944199	1928	1928	1928	1928	11
722	20250103	095600	21922991	1928	1928	1928	1928	0
723	20250103	095500	21922991	1928	1928	1928	1928	0
724	20250103	095400	21922991	1928	1928	1928	1928	12
725	20250103	095300	21899855	1928	1928	1928	1928	0
726	20250103	095200	21899855	1928	1928	1928	1928	0
727	20250103	095100	21899855	1928	1928	1928	1928	0
728	20250103	095000	21899855	1928	1928	1928	1928	14
729	20250103	094900	21872863	1928	1928	1928	1928	0
730	20250103	094800	21872863	1928	1928	1928	1928	0
731	20250103	094700	21872863	1928	1928	1928	1928	11
732	20250103	094600	21851655	1928	1926	1928	1926	198
733	20250103	094500	21469997	1926	1926	1926	1926	1860
734	20250103	094400	17887637	1926	1926	1926	1926	14
735	20250103	094300	17860673	1926	1927	1927	1926	1542
736	20250103	094200	14890730	1928	1928	1928	1928	0
737	20250103	094100	14890730	1928	1928	1928	1928	13
738	20250103	094000	14865666	1928	1928	1928	1928	0
739	20250103	093900	14865666	1928	1928	1928	1928	0
740	20250103	093800	14865666	1928	1928	1928	1928	21
741	20250103	093700	14825178	1928	1928	1928	1928	657
742	20250103	093600	13558482	1928	1928	1928	1928	0
743	20250103	093500	13558482	1928	1928	1928	1928	12
744	20250103	093400	13535346	1928	1928	1928	1928	0
745	20250103	093300	13535346	1928	1928	1928	1928	0
746	20250103	093200	13535346	1928	1928	1928	1928	0
747	20250103	093100	13535346	1928	1928	1928	1928	12
748	20250103	093000	13512210	1928	1927	1928	1927	2066
749	20250103	092900	9529923	1927	1926	1927	1926	663
750	20250103	092800	8252819	1927	1927	1927	1926	477
751	20250103	092700	7333985	1927	1926	1927	1926	1334
752	20250103	092600	4764367	1927	1926	1927	1926	39
753	20250103	092500	4689224	1927	1927	1927	1927	11
754	20250103	092400	4668027	1928	1928	1928	1928	0
755	20250103	092300	4668027	1928	1928	1928	1928	134
756	20250103	092200	4409675	1928	1928	1928	1928	12
757	20250103	092100	4386539	1928	1928	1928	1928	0
758	20250103	092000	4386539	1928	1928	1928	1928	0
759	20250103	091900	4386539	1928	1928	1928	1928	12
760	20250103	091800	4363403	1928	1928	1928	1928	82
761	20250103	091700	4205307	1928	1928	1928	1928	0
762	20250103	091600	4205307	1928	1928	1928	1928	13
763	20250103	091500	4180243	1928	1928	1928	1928	0
764	20250103	091400	4180243	1928	1928	1928	1928	0
765	20250103	091300	4180243	1928	1928	1928	1928	0
766	20250103	091200	4180243	1928	1928	1928	1928	13
767	20250103	091100	4155179	1928	1924	1928	1924	14
768	20250103	091000	4128231	1928	1928	1928	1928	0
769	20250103	090900	4128231	1928	1928	1928	1928	0
770	20250103	090800	4128231	1928	1928	1928	1928	0
771	20250103	090700	4128231	1928	1928	1928	1928	0
772	20250103	090600	4128231	1928	1925	1928	1924	1300
773	20250103	090500	1625544	1926	1926	1926	1926	0
774	20250103	090400	1625544	1926	1926	1926	1926	0
775	20250103	090300	1625544	1926	1926	1926	1926	0
776	20250103	090200	1625544	1926	1926	1926	1926	0
777	20250103	090100	1625544	1926	1926	1926	1926	0
778	20250103	090000	1625544	1926	1926	1926	1926	844