KissMeData/492220/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215500	196133134	1931	1931	1931	1931	10
3	20250106	215400	196133134	1931	1931	1931	1931	0
4	20250106	215300	196133134	1931	1931	1931	1931	0
5	20250106	215200	196133134	1931	1931	1931	1931	0
6	20250106	215100	196133134	1931	1931	1931	1931	0
7	20250106	215000	196133134	1931	1931	1931	1931	0
8	20250106	214900	196133134	1931	1931	1931	1931	0
9	20250106	214800	196133134	1931	1931	1931	1931	0
10	20250106	214700	196133134	1931	1931	1931	1931	0
11	20250106	214600	196133134	1931	1931	1931	1931	0
12	20250106	214500	196133134	1931	1931	1931	1931	0
13	20250106	214400	196133134	1931	1931	1931	1931	0
14	20250106	214300	196133134	1931	1931	1931	1931	0
15	20250106	214200	196133134	1931	1931	1931	1931	0
16	20250106	214100	196133134	1931	1931	1931	1931	0
17	20250106	214000	196133134	1931	1931	1931	1931	0
18	20250106	213900	196133134	1931	1931	1931	1931	0
19	20250106	213800	196133134	1931	1931	1931	1931	0
20	20250106	213700	196133134	1931	1931	1931	1931	0
21	20250106	213600	196133134	1931	1931	1931	1931	0
22	20250106	213500	196133134	1931	1931	1931	1931	0
23	20250106	213400	196133134	1931	1931	1931	1931	0
24	20250106	213300	196133134	1931	1931	1931	1931	0
25	20250106	213200	196133134	1931	1931	1931	1931	0
26	20250106	213100	196133134	1931	1931	1931	1931	0
27	20250106	213000	196133134	1931	1931	1931	1931	0
28	20250106	212900	196133134	1931	1931	1931	1931	0
29	20250106	212800	196133134	1931	1931	1931	1931	0
30	20250106	212700	196133134	1931	1931	1931	1931	0
31	20250106	212600	196133134	1931	1931	1931	1931	0
32	20250106	212500	196133134	1931	1931	1931	1931	10
33	20250106	212400	196133134	1931	1931	1931	1931	0
34	20250106	212300	196133134	1931	1931	1931	1931	0
35	20250106	212200	196133134	1931	1931	1931	1931	0
36	20250106	212100	196133134	1931	1931	1931	1931	0
37	20250106	212000	196133134	1931	1931	1931	1931	0
38	20250106	211900	196133134	1931	1931	1931	1931	0
39	20250106	211800	196133134	1931	1931	1931	1931	0
40	20250106	211700	196133134	1931	1931	1931	1931	0
41	20250106	211600	196133134	1931	1931	1931	1931	0
42	20250106	211500	196133134	1931	1931	1931	1931	0
43	20250106	211400	196133134	1931	1931	1931	1931	0
44	20250106	211300	196133134	1931	1931	1931	1931	0
45	20250106	211200	196133134	1931	1931	1931	1931	0
46	20250106	211100	196133134	1931	1931	1931	1931	0
47	20250106	211000	196133134	1931	1931	1931	1931	0
48	20250106	210900	196133134	1931	1931	1931	1931	0
49	20250106	210800	196133134	1931	1931	1931	1931	0
50	20250106	210700	196133134	1931	1931	1931	1931	0
51	20250106	210600	196133134	1931	1931	1931	1931	0
52	20250106	210500	196133134	1931	1931	1931	1931	0
53	20250106	210400	196133134	1931	1931	1931	1931	0
54	20250106	210300	196133134	1931	1931	1931	1931	0
55	20250106	210200	196133134	1931	1931	1931	1931	0
56	20250106	210100	196133134	1931	1931	1931	1931	0
57	20250106	210000	196133134	1931	1931	1931	1931	0
58	20250106	205900	196133134	1931	1931	1931	1931	0
59	20250106	205800	196133134	1931	1931	1931	1931	0
60	20250106	205700	196133134	1931	1931	1931	1931	0
61	20250106	205600	196133134	1931	1931	1931	1931	0
62	20250106	205500	196133134	1931	1931	1931	1931	10
63	20250106	205400	196133134	1931	1931	1931	1931	0
64	20250106	205300	196133134	1931	1931	1931	1931	0
65	20250106	205200	196133134	1931	1931	1931	1931	0
66	20250106	205100	196133134	1931	1931	1931	1931	0
67	20250106	205000	196133134	1931	1931	1931	1931	0
68	20250106	204900	196133134	1931	1931	1931	1931	0
69	20250106	204800	196133134	1931	1931	1931	1931	0
70	20250106	204700	196133134	1931	1931	1931	1931	0
71	20250106	204600	196133134	1931	1931	1931	1931	0
72	20250106	204500	196133134	1931	1931	1931	1931	0
73	20250106	204400	196133134	1931	1931	1931	1931	0
74	20250106	204300	196133134	1931	1931	1931	1931	0
75	20250106	204200	196133134	1931	1931	1931	1931	0
76	20250106	204100	196133134	1931	1931	1931	1931	0
77	20250106	204000	196133134	1931	1931	1931	1931	0
78	20250106	203900	196133134	1931	1931	1931	1931	0
79	20250106	203800	196133134	1931	1931	1931	1931	0
80	20250106	203700	196133134	1931	1931	1931	1931	0
81	20250106	203600	196133134	1931	1931	1931	1931	0
82	20250106	203500	196133134	1931	1931	1931	1931	0
83	20250106	203400	196133134	1931	1931	1931	1931	0
84	20250106	203300	196133134	1931	1931	1931	1931	0
85	20250106	203200	196133134	1931	1931	1931	1931	0
86	20250106	203100	196133134	1931	1931	1931	1931	0
87	20250106	203000	196133134	1931	1931	1931	1931	0
88	20250106	202900	196133134	1931	1931	1931	1931	0
89	20250106	202800	196133134	1931	1931	1931	1931	0
90	20250106	202700	196133134	1931	1931	1931	1931	0
91	20250106	202600	196133134	1931	1931	1931	1931	0
92	20250106	202500	196133134	1931	1931	1931	1931	10
93	20250106	202400	196133134	1931	1931	1931	1931	0
94	20250106	202300	196133134	1931	1931	1931	1931	0
95	20250106	202200	196133134	1931	1931	1931	1931	0
96	20250106	202100	196133134	1931	1931	1931	1931	0
97	20250106	202000	196133134	1931	1931	1931	1931	0
98	20250106	201900	196133134	1931	1931	1931	1931	0
99	20250106	201800	196133134	1931	1931	1931	1931	0
100	20250106	201700	196133134	1931	1931	1931	1931	0
101	20250106	201600	196133134	1931	1931	1931	1931	0
102	20250106	201500	196133134	1931	1931	1931	1931	0
103	20250106	201400	196133134	1931	1931	1931	1931	0
104	20250106	201300	196133134	1931	1931	1931	1931	0
105	20250106	201200	196133134	1931	1931	1931	1931	0
106	20250106	201100	196133134	1931	1931	1931	1931	0
107	20250106	201000	196133134	1931	1931	1931	1931	0
108	20250106	200900	196133134	1931	1931	1931	1931	0
109	20250106	200800	196133134	1931	1931	1931	1931	0
110	20250106	200700	196133134	1931	1931	1931	1931	0
111	20250106	200600	196133134	1931	1931	1931	1931	0
112	20250106	200500	196133134	1931	1931	1931	1931	0
113	20250106	200400	196133134	1931	1931	1931	1931	0
114	20250106	200300	196133134	1931	1931	1931	1931	0
115	20250106	200200	196133134	1931	1931	1931	1931	0
116	20250106	200100	196133134	1931	1931	1931	1931	0
117	20250106	200000	196133134	1931	1931	1931	1931	0
118	20250106	195900	196133134	1931	1931	1931	1931	0
119	20250106	195800	196133134	1931	1931	1931	1931	0
120	20250106	195700	196133134	1931	1931	1931	1931	0
121	20250106	195600	196133134	1931	1931	1931	1931	0
122	20250106	195500	196133134	1931	1931	1931	1931	10
123	20250106	195400	196133134	1931	1931	1931	1931	0
124	20250106	195300	196133134	1931	1931	1931	1931	0
125	20250106	195200	196133134	1931	1931	1931	1931	0
126	20250106	195100	196133134	1931	1931	1931	1931	0
127	20250106	195000	196133134	1931	1931	1931	1931	0
128	20250106	194900	196133134	1931	1931	1931	1931	0
129	20250106	194800	196133134	1931	1931	1931	1931	0
130	20250106	194700	196133134	1931	1931	1931	1931	0
131	20250106	194600	196133134	1931	1931	1931	1931	0
132	20250106	194500	196133134	1931	1931	1931	1931	0
133	20250106	194400	196133134	1931	1931	1931	1931	0
134	20250106	194300	196133134	1931	1931	1931	1931	0
135	20250106	194200	196133134	1931	1931	1931	1931	0
136	20250106	194100	196133134	1931	1931	1931	1931	0
137	20250106	194000	196133134	1931	1931	1931	1931	0
138	20250106	193900	196133134	1931	1931	1931	1931	0
139	20250106	193800	196133134	1931	1931	1931	1931	0
140	20250106	193700	196133134	1931	1931	1931	1931	0
141	20250106	193600	196133134	1931	1931	1931	1931	0
142	20250106	193500	196133134	1931	1931	1931	1931	0
143	20250106	193400	196133134	1931	1931	1931	1931	0
144	20250106	193300	196133134	1931	1931	1931	1931	0
145	20250106	193200	196133134	1931	1931	1931	1931	0
146	20250106	193100	196133134	1931	1931	1931	1931	0
147	20250106	193000	196133134	1931	1931	1931	1931	0
148	20250106	192900	196133134	1931	1931	1931	1931	0
149	20250106	192800	196133134	1931	1931	1931	1931	0
150	20250106	192700	196133134	1931	1931	1931	1931	0
151	20250106	192600	196133134	1931	1931	1931	1931	0
152	20250106	192500	196133134	1931	1931	1931	1931	10
153	20250106	192400	196133134	1931	1931	1931	1931	0
154	20250106	192300	196133134	1931	1931	1931	1931	0
155	20250106	192200	196133134	1931	1931	1931	1931	0
156	20250106	192100	196133134	1931	1931	1931	1931	0
157	20250106	192000	196133134	1931	1931	1931	1931	0
158	20250106	191900	196133134	1931	1931	1931	1931	0
159	20250106	191800	196133134	1931	1931	1931	1931	0
160	20250106	191700	196133134	1931	1931	1931	1931	0
161	20250106	191600	196133134	1931	1931	1931	1931	0
162	20250106	191500	196133134	1931	1931	1931	1931	0
163	20250106	191400	196133134	1931	1931	1931	1931	0
164	20250106	191300	196133134	1931	1931	1931	1931	0
165	20250106	191200	196133134	1931	1931	1931	1931	0
166	20250106	191100	196133134	1931	1931	1931	1931	0
167	20250106	191000	196133134	1931	1931	1931	1931	0
168	20250106	190900	196133134	1931	1931	1931	1931	0
169	20250106	190800	196133134	1931	1931	1931	1931	0
170	20250106	190700	196133134	1931	1931	1931	1931	0
171	20250106	190600	196133134	1931	1931	1931	1931	0
172	20250106	190500	196133134	1931	1931	1931	1931	0
173	20250106	190400	196133134	1931	1931	1931	1931	0
174	20250106	190300	196133134	1931	1931	1931	1931	0
175	20250106	190200	196133134	1931	1931	1931	1931	0
176	20250106	190100	196133134	1931	1931	1931	1931	0
177	20250106	190000	196133134	1931	1931	1931	1931	0
178	20250106	185900	196133134	1931	1931	1931	1931	0
179	20250106	185800	196133134	1931	1931	1931	1931	0
180	20250106	185700	196133134	1931	1931	1931	1931	0
181	20250106	185600	196133134	1931	1931	1931	1931	0
182	20250106	185500	196133134	1931	1931	1931	1931	10
183	20250106	185400	196133134	1931	1931	1931	1931	0
184	20250106	185300	196133134	1931	1931	1931	1931	0
185	20250106	185200	196133134	1931	1931	1931	1931	0
186	20250106	185100	196133134	1931	1931	1931	1931	0
187	20250106	185000	196133134	1931	1931	1931	1931	0
188	20250106	184900	196133134	1931	1931	1931	1931	0
189	20250106	184800	196133134	1931	1931	1931	1931	0
190	20250106	184700	196133134	1931	1931	1931	1931	0
191	20250106	184600	196133134	1931	1931	1931	1931	0
192	20250106	184500	196133134	1931	1931	1931	1931	0
193	20250106	184400	196133134	1931	1931	1931	1931	0
194	20250106	184300	196133134	1931	1931	1931	1931	0
195	20250106	184200	196133134	1931	1931	1931	1931	0
196	20250106	184100	196133134	1931	1931	1931	1931	0
197	20250106	184000	196133134	1931	1931	1931	1931	0
198	20250106	183900	196133134	1931	1931	1931	1931	0
199	20250106	183800	196133134	1931	1931	1931	1931	0
200	20250106	183700	196133134	1931	1931	1931	1931	0
201	20250106	183600	196133134	1931	1931	1931	1931	0
202	20250106	183500	196133134	1931	1931	1931	1931	0
203	20250106	183400	196133134	1931	1931	1931	1931	0
204	20250106	183300	196133134	1931	1931	1931	1931	0
205	20250106	183200	196133134	1931	1931	1931	1931	0
206	20250106	183100	196133134	1931	1931	1931	1931	0
207	20250106	183000	196133134	1931	1931	1931	1931	0
208	20250106	182900	196133134	1931	1931	1931	1931	0
209	20250106	182800	196133134	1931	1931	1931	1931	0
210	20250106	182700	196133134	1931	1931	1931	1931	0
211	20250106	182600	196133134	1931	1931	1931	1931	0
212	20250106	182500	196133134	1931	1931	1931	1931	10
213	20250106	182400	196133134	1931	1931	1931	1931	0
214	20250106	182300	196133134	1931	1931	1931	1931	0
215	20250106	182200	196133134	1931	1931	1931	1931	0
216	20250106	182100	196133134	1931	1931	1931	1931	0
217	20250106	182000	196133134	1931	1931	1931	1931	0
218	20250106	181900	196133134	1931	1931	1931	1931	0
219	20250106	181800	196133134	1931	1931	1931	1931	0
220	20250106	181700	196133134	1931	1931	1931	1931	0
221	20250106	181600	196133134	1931	1931	1931	1931	0
222	20250106	181500	196133134	1931	1931	1931	1931	0
223	20250106	181400	196133134	1931	1931	1931	1931	0
224	20250106	181300	196133134	1931	1931	1931	1931	0
225	20250106	181200	196133134	1931	1931	1931	1931	0
226	20250106	181100	196133134	1931	1931	1931	1931	0
227	20250106	181000	196133134	1931	1931	1931	1931	0
228	20250106	180900	196133134	1931	1931	1931	1931	0
229	20250106	180800	196133134	1931	1931	1931	1931	0
230	20250106	180700	196133134	1931	1931	1931	1931	0
231	20250106	180600	196133134	1931	1931	1931	1931	0
232	20250106	180500	196133134	1931	1931	1931	1931	0
233	20250106	180400	196133134	1931	1931	1931	1931	0
234	20250106	180300	196133134	1931	1931	1931	1931	0
235	20250106	180200	196133134	1931	1931	1931	1931	0
236	20250106	180100	196133134	1931	1931	1931	1931	0
237	20250106	180000	196133134	1931	1931	1931	1931	0
238	20250106	175900	196133134	1931	1931	1931	1931	0
239	20250106	175800	196133134	1931	1931	1931	1931	0
240	20250106	175700	196133134	1931	1931	1931	1931	0
241	20250106	175600	196133134	1931	1931	1931	1931	0
242	20250106	175500	196133134	1931	1931	1931	1931	10
243	20250106	175400	196133134	1931	1931	1931	1931	0
244	20250106	175300	196133134	1931	1931	1931	1931	0
245	20250106	175200	196133134	1931	1931	1931	1931	0
246	20250106	175100	196133134	1931	1931	1931	1931	0
247	20250106	175000	196133134	1931	1931	1931	1931	0
248	20250106	174900	196133134	1931	1931	1931	1931	0
249	20250106	174800	196133134	1931	1931	1931	1931	0
250	20250106	174700	196133134	1931	1931	1931	1931	0
251	20250106	174600	196133134	1931	1931	1931	1931	0
252	20250106	174500	196133134	1931	1931	1931	1931	0
253	20250106	174400	196133134	1931	1931	1931	1931	0
254	20250106	174300	196133134	1931	1931	1931	1931	0
255	20250106	174200	196133134	1931	1931	1931	1931	0
256	20250106	174100	196133134	1931	1931	1931	1931	0
257	20250106	174000	196133134	1931	1931	1931	1931	0
258	20250106	173900	196133134	1931	1931	1931	1931	0
259	20250106	173800	196133134	1931	1931	1931	1931	0
260	20250106	173700	196133134	1931	1931	1931	1931	0
261	20250106	173600	196133134	1931	1931	1931	1931	0
262	20250106	173500	196133134	1931	1931	1931	1931	0
263	20250106	173400	196133134	1931	1931	1931	1931	0
264	20250106	173300	196133134	1931	1931	1931	1931	0
265	20250106	173200	196133134	1931	1931	1931	1931	0
266	20250106	173100	196133134	1931	1931	1931	1931	0
267	20250106	173000	196133134	1931	1931	1931	1931	0
268	20250106	172900	196133134	1931	1931	1931	1931	0
269	20250106	172800	196133134	1931	1931	1931	1931	0
270	20250106	172700	196133134	1931	1931	1931	1931	0
271	20250106	172600	196133134	1931	1931	1931	1931	0
272	20250106	172500	196133134	1931	1931	1931	1931	10
273	20250106	172400	196133134	1931	1931	1931	1931	0
274	20250106	172300	196133134	1931	1931	1931	1931	0
275	20250106	172200	196133134	1931	1931	1931	1931	0
276	20250106	172100	196133134	1931	1931	1931	1931	0
277	20250106	172000	196133134	1931	1931	1931	1931	0
278	20250106	171900	196133134	1931	1931	1931	1931	0
279	20250106	171800	196133134	1931	1931	1931	1931	0
280	20250106	171700	196133134	1931	1931	1931	1931	0
281	20250106	171600	196133134	1931	1931	1931	1931	0
282	20250106	171500	196133134	1931	1931	1931	1931	0
283	20250106	171400	196133134	1931	1931	1931	1931	0
284	20250106	171300	196133134	1931	1931	1931	1931	0
285	20250106	171200	196133134	1931	1931	1931	1931	0
286	20250106	171100	196133134	1931	1931	1931	1931	0
287	20250106	171000	196133134	1931	1931	1931	1931	0
288	20250106	170900	196133134	1931	1931	1931	1931	0
289	20250106	170800	196133134	1931	1931	1931	1931	0
290	20250106	170700	196133134	1931	1931	1931	1931	0
291	20250106	170600	196133134	1931	1931	1931	1931	0
292	20250106	170500	196133134	1931	1931	1931	1931	0
293	20250106	170400	196133134	1931	1931	1931	1931	0
294	20250106	170300	196133134	1931	1931	1931	1931	0
295	20250106	170200	196133134	1931	1931	1931	1931	0
296	20250106	170100	196133134	1931	1931	1931	1931	0
297	20250106	170000	196133134	1931	1931	1931	1931	0
298	20250106	165900	196133134	1931	1931	1931	1931	0
299	20250106	165800	196133134	1931	1931	1931	1931	0
300	20250106	165700	196133134	1931	1931	1931	1931	0
301	20250106	165600	196133134	1931	1931	1931	1931	0
302	20250106	165500	196133134	1931	1931	1931	1931	10
303	20250106	165400	196133134	1931	1931	1931	1931	0
304	20250106	165300	196133134	1931	1931	1931	1931	0
305	20250106	165200	196133134	1931	1931	1931	1931	0
306	20250106	165100	196133134	1931	1931	1931	1931	0
307	20250106	165000	196133134	1931	1931	1931	1931	0
308	20250106	164900	196133134	1931	1931	1931	1931	0
309	20250106	164800	196133134	1931	1931	1931	1931	0
310	20250106	164700	196133134	1931	1931	1931	1931	0
311	20250106	164600	196133134	1931	1931	1931	1931	0
312	20250106	164500	196133134	1931	1931	1931	1931	0
313	20250106	164400	196133134	1931	1931	1931	1931	0
314	20250106	164300	196133134	1931	1931	1931	1931	0
315	20250106	164200	196133134	1931	1931	1931	1931	0
316	20250106	164100	196133134	1931	1931	1931	1931	0
317	20250106	164000	196133134	1931	1931	1931	1931	0
318	20250106	163900	196133134	1931	1931	1931	1931	0
319	20250106	163800	196133134	1931	1931	1931	1931	0
320	20250106	163700	196133134	1931	1931	1931	1931	0
321	20250106	163600	196133134	1931	1931	1931	1931	0
322	20250106	163500	196133134	1931	1931	1931	1931	0
323	20250106	163400	196133134	1931	1931	1931	1931	0
324	20250106	163300	196133134	1931	1931	1931	1931	0
325	20250106	163200	196133134	1931	1931	1931	1931	0
326	20250106	163100	196133134	1931	1931	1931	1931	0
327	20250106	163000	196133134	1931	1931	1931	1931	0
328	20250106	162900	196133134	1931	1931	1931	1931	0
329	20250106	162800	196133134	1931	1931	1931	1931	0
330	20250106	162700	196133134	1931	1931	1931	1931	0
331	20250106	162600	196133134	1931	1931	1931	1931	0
332	20250106	162500	196133134	1931	1931	1931	1931	10
333	20250106	162400	196133134	1931	1931	1931	1931	0
334	20250106	162300	196133134	1931	1931	1931	1931	0
335	20250106	162200	196133134	1931	1931	1931	1931	0
336	20250106	162100	196133134	1931	1931	1931	1931	0
337	20250106	162000	196133134	1931	1931	1931	1931	0
338	20250106	161900	196133134	1931	1931	1931	1931	0
339	20250106	161800	196133134	1931	1931	1931	1931	0
340	20250106	161700	196133134	1931	1931	1931	1931	0
341	20250106	161600	196133134	1931	1931	1931	1931	0
342	20250106	161500	196133134	1931	1931	1931	1931	0
343	20250106	161400	196133134	1931	1931	1931	1931	0
344	20250106	161300	196133134	1931	1931	1931	1931	0
345	20250106	161200	196133134	1931	1931	1931	1931	0
346	20250106	161100	196133134	1931	1931	1931	1931	0
347	20250106	161000	196133134	1931	1931	1931	1931	0
348	20250106	160900	196133134	1931	1931	1931	1931	0
349	20250106	160800	196133134	1931	1931	1931	1931	0
350	20250106	160700	196133134	1931	1931	1931	1931	0
351	20250106	160600	196133134	1931	1931	1931	1931	0
352	20250106	160500	196133134	1931	1931	1931	1931	0
353	20250106	160400	196133134	1931	1931	1931	1931	0
354	20250106	160300	196133134	1931	1931	1931	1931	0
355	20250106	160200	196133134	1931	1931	1931	1931	0
356	20250106	160100	196133134	1931	1931	1931	1931	0
357	20250106	160000	196133134	1931	1931	1931	1931	0
358	20250106	155900	196133134	1931	1931	1931	1931	0
359	20250106	155800	196133134	1931	1931	1931	1931	0
360	20250106	155700	196133134	1931	1931	1931	1931	0
361	20250106	155600	196133134	1931	1931	1931	1931	0
362	20250106	155500	196133134	1931	1931	1931	1931	10
363	20250106	155400	196133134	1931	1931	1931	1931	0
364	20250106	155300	196133134	1931	1931	1931	1931	0
365	20250106	155200	196133134	1931	1931	1931	1931	0
366	20250106	155100	196133134	1931	1931	1931	1931	0
367	20250106	155000	196133134	1931	1931	1931	1931	0
368	20250106	154900	196133134	1931	1931	1931	1931	0
369	20250106	154800	196133134	1931	1931	1931	1931	0
370	20250106	154700	196133134	1931	1931	1931	1931	0
371	20250106	154600	196133134	1931	1931	1931	1931	0
372	20250106	154500	196133134	1931	1931	1931	1931	0
373	20250106	154400	196133134	1931	1931	1931	1931	0
374	20250106	154300	196133134	1931	1931	1931	1931	0
375	20250106	154200	196133134	1931	1931	1931	1931	0
376	20250106	154100	196133134	1931	1931	1931	1931	0
377	20250106	154000	196133134	1931	1931	1931	1931	0
378	20250106	153900	196133134	1931	1931	1931	1931	0
379	20250106	153800	196133134	1931	1931	1931	1931	0
380	20250106	153700	196133134	1931	1931	1931	1931	0
381	20250106	153600	196133134	1931	1931	1931	1931	0
382	20250106	153500	196133134	1931	1931	1931	1931	0
383	20250106	153400	196133134	1931	1931	1931	1931	0
384	20250106	153300	196133134	1931	1931	1931	1931	0
385	20250106	153200	196133134	1931	1931	1931	1931	0
386	20250106	153100	196133134	1931	1931	1931	1931	0
387	20250106	153000	196133134	1931	1931	1931	1931	10
388	20250106	152900	196113824	1931	1931	1931	1931	0
389	20250106	152800	196113824	1931	1931	1931	1931	0
390	20250106	152700	196113824	1931	1931	1931	1931	0
391	20250106	152600	196113824	1931	1931	1931	1931	0
392	20250106	152500	196113824	1931	1931	1931	1931	0
393	20250106	152400	196113824	1931	1931	1931	1931	0
394	20250106	152300	196113824	1931	1931	1931	1931	0
395	20250106	152200	196113824	1931	1931	1931	1931	0
396	20250106	152100	196113824	1931	1931	1931	1931	0
397	20250106	152000	196113824	1931	1931	1931	1931	0
398	20250106	151900	196113824	1931	1931	1931	1931	0
399	20250106	151800	196113824	1931	1931	1931	1931	0
400	20250106	151700	196113824	1931	1931	1931	1931	0
401	20250106	151600	196113824	1931	1931	1931	1931	0
402	20250106	151500	196113824	1931	1931	1931	1931	0
403	20250106	151400	196113824	1931	1931	1931	1931	0
404	20250106	151300	196113824	1931	1931	1931	1931	0
405	20250106	151200	196113824	1931	1931	1931	1931	402
406	20250106	151100	195337562	1931	1931	1931	1931	0
407	20250106	151000	195337562	1931	1931	1931	1931	0
408	20250106	150900	195337562	1931	1931	1931	1931	0
409	20250106	150800	195337562	1931	1931	1931	1931	1046
410	20250106	150700	193317736	1932	1932	1932	1932	0
411	20250106	150600	193317736	1932	1932	1932	1932	0
412	20250106	150500	193317736	1932	1932	1932	1932	0
413	20250106	150400	193317736	1932	1932	1932	1932	0
414	20250106	150300	193317736	1932	1932	1932	1932	0
415	20250106	150200	193317736	1932	1932	1932	1932	1
416	20250106	150100	193315804	1932	1932	1932	1932	50
417	20250106	150000	193219204	1932	1932	1932	1932	0
418	20250106	145900	193219204	1932	1932	1932	1932	0
419	20250106	145800	193219204	1932	1932	1932	1932	25
420	20250106	145700	193170904	1931	1931	1931	1931	0
421	20250106	145600	193170904	1931	1931	1931	1931	0
422	20250106	145500	193170904	1931	1931	1931	1931	0
423	20250106	145400	193170904	1931	1931	1931	1931	0
424	20250106	145300	193170904	1931	1931	1931	1931	0
425	20250106	145200	193170904	1931	1931	1931	1931	0
426	20250106	145100	193170904	1931	1931	1931	1931	0
427	20250106	145000	193170904	1931	1931	1931	1931	0
428	20250106	144900	193170904	1931	1931	1931	1931	0
429	20250106	144800	193170904	1931	1931	1931	1931	0
430	20250106	144700	193170904	1931	1931	1931	1931	12
431	20250106	144600	193147732	1931	1931	1931	1931	2139
432	20250106	144500	189017323	1931	1932	1932	1931	11380
433	20250106	144400	167031182	1932	1932	1932	1932	7464
434	20250106	144300	152610734	1932	1932	1932	1932	0
435	20250106	144200	152610734	1932	1932	1932	1932	0
436	20250106	144100	152610734	1932	1932	1932	1932	0
437	20250106	144000	152610734	1932	1932	1932	1932	1
438	20250106	143900	152608802	1933	1933	1933	1933	0
439	20250106	143800	152608802	1933	1933	1933	1933	0
440	20250106	143700	152608802	1933	1933	1933	1933	0
441	20250106	143600	152608802	1933	1933	1933	1933	8
442	20250106	143500	152593338	1933	1933	1933	1933	300
443	20250106	143400	152013438	1932	1932	1932	1932	230
444	20250106	143300	151569078	1933	1933	1933	1933	65
445	20250106	143200	151443433	1933	1933	1933	1933	0
446	20250106	143100	151443433	1933	1933	1933	1933	0
447	20250106	143000	151443433	1933	1933	1933	1933	0
448	20250106	142900	151443433	1933	1933	1933	1933	0
449	20250106	142800	151443433	1933	1933	1933	1933	0
450	20250106	142700	151443433	1933	1933	1933	1933	0
451	20250106	142600	151443433	1933	1933	1933	1933	0
452	20250106	142500	151443433	1933	1933	1933	1933	0
453	20250106	142400	151443433	1933	1933	1933	1933	500
454	20250106	142300	150476933	1932	1932	1932	1932	0
455	20250106	142200	150476933	1932	1932	1932	1932	0
456	20250106	142100	150476933	1932	1932	1932	1932	0
457	20250106	142000	150476933	1932	1932	1932	1932	1
458	20250106	141900	150475001	1933	1933	1933	1933	100
459	20250106	141800	150281701	1933	1933	1933	1933	0
460	20250106	141700	150281701	1933	1933	1933	1933	100
461	20250106	141600	150088401	1932	1932	1932	1932	1038
462	20250106	141500	148082985	1932	1932	1932	1932	0
463	20250106	141400	148082985	1932	1933	1933	1932	442
464	20250106	141300	147229040	1933	1933	1933	1933	2000
465	20250106	141200	143363040	1933	1933	1933	1933	0
466	20250106	141100	143363040	1933	1933	1933	1933	0
467	20250106	141000	143363040	1933	1933	1933	1933	10
468	20250106	140900	143343710	1933	1933	1933	1933	1000
469	20250106	140800	141410710	1932	1932	1932	1932	0
470	20250106	140700	141410710	1932	1932	1932	1932	4
471	20250106	140600	141402982	1932	1932	1932	1932	11
472	20250106	140500	141381730	1932	1932	1932	1932	0
473	20250106	140400	141381730	1932	1932	1932	1932	39
474	20250106	140300	141306382	1932	1932	1932	1932	0
475	20250106	140200	141306382	1932	1932	1932	1932	0
476	20250106	140100	141306382	1932	1932	1932	1932	0
477	20250106	140000	141306382	1932	1932	1932	1932	0
478	20250106	135900	141306382	1932	1932	1932	1932	0
479	20250106	135800	141306382	1932	1932	1932	1932	311
480	20250106	135700	140705530	1932	1932	1932	1932	0
481	20250106	135600	140705530	1932	1932	1932	1932	0
482	20250106	135500	140705530	1932	1932	1932	1932	0
483	20250106	135400	140705530	1932	1932	1932	1932	0
484	20250106	135300	140705530	1932	1932	1932	1932	0
485	20250106	135200	140705530	1932	1932	1932	1932	0
486	20250106	135100	140705530	1932	1932	1932	1932	0
487	20250106	135000	140705530	1932	1932	1932	1932	0
488	20250106	134900	140705530	1932	1932	1932	1932	0
489	20250106	134800	140705530	1932	1932	1932	1932	0
490	20250106	134700	140705530	1932	1932	1932	1932	0
491	20250106	134600	140705530	1932	1932	1932	1932	0
492	20250106	134500	140705530	1932	1932	1932	1932	0
493	20250106	134400	140705530	1932	1932	1932	1932	0
494	20250106	134300	140705530	1932	1932	1932	1932	0
495	20250106	134200	140705530	1932	1932	1932	1932	0
496	20250106	134100	140705530	1932	1932	1932	1932	0
497	20250106	134000	140705530	1932	1932	1932	1932	0
498	20250106	133900	140705530	1932	1932	1932	1932	0
499	20250106	133800	140705530	1932	1932	1932	1932	0
500	20250106	133700	140705530	1932	1932	1932	1932	50
501	20250106	133600	140608930	1933	1933	1933	1933	0
502	20250106	133500	140608930	1933	1933	1933	1933	0
503	20250106	133400	140608930	1933	1933	1933	1933	0
504	20250106	133300	140608930	1933	1933	1933	1933	0
505	20250106	133200	140608930	1933	1933	1933	1933	0
506	20250106	133100	140608930	1933	1932	1933	1932	2006
507	20250106	133000	136733209	1931	1931	1931	1931	0
508	20250106	132900	136733209	1931	1931	1931	1931	0
509	20250106	132800	136733209	1931	1931	1931	1931	0
510	20250106	132700	136733209	1931	1931	1931	1931	0
511	20250106	132600	136733209	1931	1931	1931	1931	0
512	20250106	132500	136733209	1931	1931	1931	1931	0
513	20250106	132400	136733209	1931	1931	1931	1931	0
514	20250106	132300	136733209	1931	1931	1931	1931	41
515	20250106	132200	136654038	1931	1931	1931	1931	0
516	20250106	132100	136654038	1931	1931	1931	1931	0
517	20250106	132000	136654038	1931	1931	1931	1931	0
518	20250106	131900	136654038	1931	1931	1931	1931	14
519	20250106	131800	136627004	1931	1931	1931	1931	0
520	20250106	131700	136627004	1931	1931	1931	1931	0
521	20250106	131600	136627004	1931	1931	1931	1931	0
522	20250106	131500	136627004	1931	1931	1931	1931	1
523	20250106	131400	136625073	1932	1932	1932	1932	0
524	20250106	131300	136625073	1932	1932	1932	1932	0
525	20250106	131200	136625073	1932	1932	1932	1932	0
526	20250106	131100	136625073	1932	1932	1932	1932	0
527	20250106	131000	136625073	1932	1932	1932	1932	500
528	20250106	130900	135659073	1932	1932	1932	1932	0
529	20250106	130800	135659073	1932	1932	1932	1932	0
530	20250106	130700	135659073	1932	1932	1932	1932	1008
531	20250106	130600	133711617	1932	1932	1932	1932	0
532	20250106	130500	133711617	1932	1932	1932	1932	992
533	20250106	130400	131795073	1934	1934	1934	1934	0
534	20250106	130300	131795073	1934	1934	1934	1934	0
535	20250106	130200	131795073	1934	1934	1934	1934	0
536	20250106	130100	131795073	1934	1933	1934	1933	5260
537	20250106	130000	121627005	1932	1932	1932	1932	3300
538	20250106	125900	115251405	1932	1932	1932	1932	0
539	20250106	125800	115251405	1932	1932	1932	1932	3941
540	20250106	125700	107637393	1932	1932	1932	1932	0
541	20250106	125600	107637393	1932	1931	1932	1931	2009
542	20250106	125500	103756014	1932	1931	1932	1931	48
543	20250106	125400	103663297	1931	1931	1931	1931	0
544	20250106	125300	103663297	1931	1931	1931	1931	0
545	20250106	125200	103663297	1931	1931	1931	1931	0
546	20250106	125100	103663297	1931	1931	1931	1931	0
547	20250106	125000	103663297	1931	1931	1931	1931	0
548	20250106	124900	103663297	1931	1931	1931	1931	78
549	20250106	124800	103512679	1931	1931	1931	1931	0
550	20250106	124700	103512679	1931	1931	1931	1931	0
551	20250106	124600	103512679	1931	1931	1931	1931	0
552	20250106	124500	103512679	1931	1931	1931	1931	0
553	20250106	124400	103512679	1931	1931	1931	1931	0
554	20250106	124300	103512679	1931	1931	1931	1931	0
555	20250106	124200	103512679	1931	1931	1931	1931	0
556	20250106	124100	103512679	1931	1931	1931	1931	11
557	20250106	124000	103491438	1932	1932	1932	1932	0
558	20250106	123900	103491438	1932	1932	1932	1932	0
559	20250106	123800	103491438	1932	1932	1932	1932	0
560	20250106	123700	103491438	1932	1932	1932	1932	70
561	20250106	123600	103356198	1931	1931	1931	1931	3
562	20250106	123500	103350405	1932	1932	1932	1932	1
563	20250106	123400	103348473	1931	1931	1931	1931	0
564	20250106	123300	103348473	1931	1931	1931	1931	0
565	20250106	123200	103348473	1931	1931	1931	1931	0
566	20250106	123100	103348473	1931	1931	1931	1931	0
567	20250106	123000	103348473	1931	1931	1931	1931	0
568	20250106	122900	103348473	1931	1931	1931	1931	0
569	20250106	122800	103348473	1931	1931	1931	1931	0
570	20250106	122700	103348473	1931	1931	1931	1931	0
571	20250106	122600	103348473	1931	1931	1931	1931	0
572	20250106	122500	103348473	1931	1931	1931	1931	238
573	20250106	122400	102888895	1931	1931	1931	1931	0
574	20250106	122300	102888895	1931	1931	1931	1931	0
575	20250106	122200	102888895	1931	1931	1931	1931	0
576	20250106	122100	102888895	1931	1931	1931	1931	0
577	20250106	122000	102888895	1931	1931	1931	1931	0
578	20250106	121900	102888895	1931	1931	1931	1931	6
579	20250106	121800	102877309	1932	1932	1932	1932	125
580	20250106	121700	102635809	1932	1932	1932	1932	0
581	20250106	121600	102635809	1932	1932	1932	1932	0
582	20250106	121500	102635809	1932	1932	1932	1932	0
583	20250106	121400	102635809	1932	1932	1932	1932	0
584	20250106	121300	102635809	1932	1932	1932	1932	0
585	20250106	121200	102635809	1932	1932	1932	1932	0
586	20250106	121100	102635809	1932	1932	1932	1932	0
587	20250106	121000	102635809	1932	1932	1932	1932	0
588	20250106	120900	102635809	1932	1932	1932	1932	0
589	20250106	120800	102635809	1932	1932	1932	1932	0
590	20250106	120700	102635809	1932	1931	1932	1931	26
591	20250106	120600	102585599	1931	1931	1931	1931	88
592	20250106	120500	102415671	1932	1932	1932	1932	4
593	20250106	120400	102407943	1931	1931	1931	1931	3215
594	20250106	120300	96199778	1932	1932	1932	1932	0
595	20250106	120200	96199778	1932	1932	1932	1932	2
596	20250106	120100	96195914	1931	1931	1931	1931	0
597	20250106	120000	96195914	1931	1931	1931	1931	0
598	20250106	115900	96195914	1931	1931	1931	1931	0
599	20250106	115800	96195914	1931	1931	1931	1931	0
600	20250106	115700	96195914	1931	1931	1931	1931	0
601	20250106	115600	96195914	1931	1931	1931	1931	0
602	20250106	115500	96195914	1931	1931	1931	1931	40
603	20250106	115400	96118674	1931	1931	1931	1931	0
604	20250106	115300	96118674	1931	1931	1931	1931	0
605	20250106	115200	96118674	1931	1931	1931	1931	0
606	20250106	115100	96118674	1931	1931	1931	1931	0
607	20250106	115000	96118674	1931	1931	1931	1931	0
608	20250106	114900	96118674	1931	1931	1931	1931	0
609	20250106	114800	96118674	1931	1931	1931	1931	0
610	20250106	114700	96118674	1931	1931	1931	1931	0
611	20250106	114600	96118674	1931	1931	1931	1931	300
612	20250106	114500	95539374	1931	1931	1931	1931	0
613	20250106	114400	95539374	1931	1931	1931	1931	0
614	20250106	114300	95539374	1931	1931	1931	1931	5
615	20250106	114200	95529719	1931	1931	1931	1931	0
616	20250106	114100	95529719	1931	1931	1931	1931	0
617	20250106	114000	95529719	1931	1931	1931	1931	0
618	20250106	113900	95529719	1931	1931	1931	1931	3352
619	20250106	113800	89057007	1929	1929	1929	1929	0
620	20250106	113700	89057007	1929	1929	1929	1929	0
621	20250106	113600	89057007	1929	1929	1929	1929	0
622	20250106	113500	89057007	1929	1929	1929	1929	0
623	20250106	113400	89057007	1929	1929	1929	1929	5
624	20250106	113300	89047362	1930	1930	1930	1930	0
625	20250106	113200	89047362	1930	1930	1930	1930	440
626	20250106	113100	88198162	1930	1930	1930	1930	0
627	20250106	113000	88198162	1930	1930	1930	1930	0
628	20250106	112900	88198162	1930	1930	1930	1930	0
629	20250106	112800	88198162	1930	1930	1930	1930	0
630	20250106	112700	88198162	1930	1930	1930	1930	1290
631	20250106	112600	85708462	1930	1930	1930	1930	0
632	20250106	112500	85708462	1930	1930	1930	1930	0
633	20250106	112400	85708462	1930	1930	1930	1930	0
634	20250106	112300	85708462	1930	1930	1930	1930	0
635	20250106	112200	85708462	1930	1930	1930	1930	0
636	20250106	112100	85708462	1930	1930	1930	1930	0
637	20250106	112000	85708462	1930	1930	1930	1930	0
638	20250106	111900	85708462	1930	1930	1930	1930	0
639	20250106	111800	85708462	1930	1930	1930	1930	0
640	20250106	111700	85708462	1930	1930	1930	1930	0
641	20250106	111600	85708462	1930	1930	1930	1930	0
642	20250106	111500	85708462	1930	1930	1930	1930	0
643	20250106	111400	85708462	1930	1930	1930	1930	0
644	20250106	111300	85708462	1930	1930	1930	1930	0
645	20250106	111200	85708462	1930	1930	1930	1930	0
646	20250106	111100	85708462	1930	1930	1930	1930	0
647	20250106	111000	85708462	1930	1930	1930	1930	0
648	20250106	110900	85708462	1930	1930	1930	1930	0
649	20250106	110800	85708462	1930	1930	1930	1930	10
650	20250106	110700	85689162	1930	1930	1930	1930	52
651	20250106	110600	85588802	1930	1930	1930	1930	0
652	20250106	110500	85588802	1930	1930	1930	1930	50
653	20250106	110400	85492302	1930	1930	1930	1930	2
654	20250106	110300	85488442	1930	1930	1930	1930	905
655	20250106	110200	83741792	1930	1930	1930	1930	0
656	20250106	110100	83741792	1930	1930	1930	1930	0
657	20250106	110000	83741792	1930	1930	1930	1930	0
658	20250106	105900	83741792	1930	1930	1930	1930	0
659	20250106	105800	83741792	1930	1930	1930	1930	550
660	20250106	105700	82680292	1930	1930	1930	1930	0
661	20250106	105600	82680292	1930	1930	1930	1930	0
662	20250106	105500	82680292	1930	1930	1930	1930	0
663	20250106	105400	82680292	1930	1930	1930	1930	0
664	20250106	105300	82680292	1930	1930	1930	1930	0
665	20250106	105200	82680292	1930	1930	1930	1930	0
666	20250106	105100	82680292	1930	1930	1930	1930	0
667	20250106	105000	82680292	1930	1930	1930	1930	0
668	20250106	104900	82680292	1930	1930	1930	1930	0
669	20250106	104800	82680292	1930	1930	1930	1930	0
670	20250106	104700	82680292	1930	1930	1930	1930	0
671	20250106	104600	82680292	1930	1930	1930	1930	110
672	20250106	104500	82467992	1930	1930	1930	1930	100
673	20250106	104400	82274992	1931	1931	1931	1931	0
674	20250106	104300	82274992	1931	1931	1931	1931	0
675	20250106	104200	82274992	1931	1931	1931	1931	0
676	20250106	104100	82274992	1931	1931	1931	1931	2020
677	20250106	104000	78374372	1931	1931	1931	1931	0
678	20250106	103900	78374372	1931	1931	1931	1931	0
679	20250106	103800	78374372	1931	1931	1931	1931	0
680	20250106	103700	78374372	1931	1931	1931	1931	0
681	20250106	103600	78374372	1931	1931	1931	1931	0
682	20250106	103500	78374372	1931	1931	1931	1931	0
683	20250106	103400	78374372	1931	1931	1931	1931	0
684	20250106	103300	78374372	1931	1931	1931	1931	0
685	20250106	103200	78374372	1931	1931	1931	1931	0
686	20250106	103100	78374372	1931	1931	1931	1931	0
687	20250106	103000	78374372	1931	1931	1931	1931	0
688	20250106	102900	78374372	1931	1931	1931	1931	0
689	20250106	102800	78374372	1931	1931	1931	1931	0
690	20250106	102700	78374372	1931	1931	1931	1931	0
691	20250106	102600	78374372	1931	1930	1931	1930	100
692	20250106	102500	78181327	1929	1929	1929	1929	0
693	20250106	102400	78181327	1929	1929	1930	1929	111
694	20250106	102300	77967108	1929	1929	1929	1929	0
695	20250106	102200	77967108	1929	1929	1929	1929	12
696	20250106	102100	77943960	1929	1929	1929	1929	0
697	20250106	102000	77943960	1929	1930	1930	1929	1050
698	20250106	101900	75917510	1929	1929	1929	1929	22
699	20250106	101800	75875072	1929	1929	1929	1929	0
700	20250106	101700	75875072	1929	1929	1929	1929	0
701	20250106	101600	75875072	1929	1929	1929	1929	0
702	20250106	101500	75875072	1929	1929	1929	1929	11
703	20250106	101400	75853853	1929	1929	1929	1929	0
704	20250106	101300	75853853	1929	1930	1930	1929	59
705	20250106	101200	75739992	1930	1930	1930	1930	0
706	20250106	101100	75739992	1930	1930	1930	1930	0
707	20250106	101000	75739992	1930	1930	1930	1930	0
708	20250106	100900	75739992	1930	1930	1930	1930	0
709	20250106	100800	75739992	1930	1930	1930	1930	0
710	20250106	100700	75739992	1930	1930	1930	1930	0
711	20250106	100600	75739992	1930	1930	1930	1930	0
712	20250106	100500	75739992	1930	1929	1930	1929	165
713	20250106	100400	75421552	1930	1930	1930	1930	0
714	20250106	100300	75421552	1930	1930	1930	1930	0
715	20250106	100200	75421552	1930	1930	1930	1930	0
716	20250106	100100	75421552	1930	1930	1930	1930	0
717	20250106	100000	75421552	1930	1930	1930	1930	0
718	20250106	095900	75421552	1930	1931	1931	1930	1000
719	20250106	095800	73491052	1932	1929	1933	1929	19229
720	20250106	095700	36355919	1929	1929	1929	1929	0
721	20250106	095600	36355919	1929	1929	1929	1929	6
722	20250106	095500	36344345	1929	1929	1929	1929	0
723	20250106	095400	36344345	1929	1929	1929	1929	0
724	20250106	095300	36344345	1929	1929	1929	1929	0
725	20250106	095200	36344345	1929	1929	1929	1929	0
726	20250106	095100	36344345	1929	1929	1929	1929	0
727	20250106	095000	36344345	1929	1929	1929	1929	0
728	20250106	094900	36344345	1929	1929	1929	1929	2
729	20250106	094800	36340487	1928	1928	1928	1928	10
730	20250106	094700	36321207	1928	1928	1928	1928	0
731	20250106	094600	36321207	1928	1928	1928	1928	0
732	20250106	094500	36321207	1928	1928	1928	1928	0
733	20250106	094400	36321207	1928	1928	1928	1928	0
734	20250106	094300	36321207	1928	1928	1928	1928	0
735	20250106	094200	36321207	1928	1928	1928	1928	544
736	20250106	094100	35272375	1930	1929	1930	1929	3749
737	20250106	094000	28039929	1929	1928	1929	1928	2010
738	20250106	093900	24164639	1929	1929	1929	1929	30
739	20250106	093800	24106769	1928	1928	1928	1928	0
740	20250106	093700	24106769	1928	1928	1928	1928	0
741	20250106	093600	24106769	1928	1928	1928	1928	0
742	20250106	093500	24106769	1928	1928	1928	1928	11
743	20250106	093400	24085561	1928	1928	1928	1928	0
744	20250106	093300	24085561	1928	1928	1928	1928	11
745	20250106	093200	24064353	1928	1928	1928	1928	0
746	20250106	093100	24064353	1928	1928	1928	1928	72
747	20250106	093000	23925537	1929	1929	1929	1929	0
748	20250106	092900	23925537	1929	1929	1929	1929	0
749	20250106	092800	23925537	1929	1927	1929	1927	2553
750	20250106	092700	19005902	1928	1928	1928	1928	67
751	20250106	092600	18876726	1928	1927	1928	1927	1139
752	20250106	092500	16680824	1927	1927	1927	1927	0
753	20250106	092400	16680824	1927	1927	1927	1927	0
754	20250106	092300	16680824	1927	1928	1928	1927	342
755	20250106	092200	16021718	1928	1928	1928	1928	0
756	20250106	092100	16021718	1928	1928	1928	1928	0
757	20250106	092000	16021718	1928	1928	1928	1928	3
758	20250106	091900	16015934	1928	1928	1928	1928	568
759	20250106	091800	14920830	1928	1928	1928	1928	0
760	20250106	091700	14920830	1928	1928	1928	1928	0
761	20250106	091600	14920830	1928	1928	1928	1928	114
762	20250106	091500	14701038	1927	1927	1927	1927	100
763	20250106	091400	14508338	1928	1928	1928	1928	0
764	20250106	091300	14508338	1928	1928	1928	1928	6
765	20250106	091200	14496770	1928	1927	1928	1927	1066
766	20250106	091100	12442522	1928	1928	1928	1928	0
767	20250106	091000	12442522	1928	1928	1928	1928	0
768	20250106	090900	12442522	1928	1928	1928	1928	0
769	20250106	090800	12442522	1928	1928	1928	1928	70
770	20250106	090700	12307562	1927	1927	1927	1927	43
771	20250106	090600	12224701	1927	1927	1927	1927	0
772	20250106	090500	12224701	1927	1927	1927	1927	0
773	20250106	090400	12224701	1927	1927	1927	1927	0
774	20250106	090300	12224701	1927	1927	1927	1927	0
775	20250106	090200	12224701	1927	1927	1927	1927	0
776	20250106	090100	12224701	1927	1926	1927	1926	944
777	20250106	090000	10406550	1925	1925	1925	1925	5406