KissMeData/492220/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215500	232928671	1939	1939	1939	1939	177
3	20250107	215400	232928671	1939	1939	1939	1939	0
4	20250107	215300	232928671	1939	1939	1939	1939	0
5	20250107	215200	232928671	1939	1939	1939	1939	0
6	20250107	215100	232928671	1939	1939	1939	1939	0
7	20250107	215000	232928671	1939	1939	1939	1939	0
8	20250107	214900	232928671	1939	1939	1939	1939	0
9	20250107	214800	232928671	1939	1939	1939	1939	0
10	20250107	214700	232928671	1939	1939	1939	1939	0
11	20250107	214600	232928671	1939	1939	1939	1939	0
12	20250107	214500	232928671	1939	1939	1939	1939	0
13	20250107	214400	232928671	1939	1939	1939	1939	0
14	20250107	214300	232928671	1939	1939	1939	1939	0
15	20250107	214200	232928671	1939	1939	1939	1939	0
16	20250107	214100	232928671	1939	1939	1939	1939	0
17	20250107	214000	232928671	1939	1939	1939	1939	0
18	20250107	213900	232928671	1939	1939	1939	1939	0
19	20250107	213800	232928671	1939	1939	1939	1939	0
20	20250107	213700	232928671	1939	1939	1939	1939	0
21	20250107	213600	232928671	1939	1939	1939	1939	0
22	20250107	213500	232928671	1939	1939	1939	1939	0
23	20250107	213400	232928671	1939	1939	1939	1939	0
24	20250107	213300	232928671	1939	1939	1939	1939	0
25	20250107	213200	232928671	1939	1939	1939	1939	0
26	20250107	213100	232928671	1939	1939	1939	1939	0
27	20250107	213000	232928671	1939	1939	1939	1939	0
28	20250107	212900	232928671	1939	1939	1939	1939	0
29	20250107	212800	232928671	1939	1939	1939	1939	0
30	20250107	212700	232928671	1939	1939	1939	1939	0
31	20250107	212600	232928671	1939	1939	1939	1939	0
32	20250107	212500	232928671	1939	1939	1939	1939	177
33	20250107	212400	232928671	1939	1939	1939	1939	0
34	20250107	212300	232928671	1939	1939	1939	1939	0
35	20250107	212200	232928671	1939	1939	1939	1939	0
36	20250107	212100	232928671	1939	1939	1939	1939	0
37	20250107	212000	232928671	1939	1939	1939	1939	0
38	20250107	211900	232928671	1939	1939	1939	1939	0
39	20250107	211800	232928671	1939	1939	1939	1939	0
40	20250107	211700	232928671	1939	1939	1939	1939	0
41	20250107	211600	232928671	1939	1939	1939	1939	0
42	20250107	211500	232928671	1939	1939	1939	1939	0
43	20250107	211400	232928671	1939	1939	1939	1939	0
44	20250107	211300	232928671	1939	1939	1939	1939	0
45	20250107	211200	232928671	1939	1939	1939	1939	0
46	20250107	211100	232928671	1939	1939	1939	1939	0
47	20250107	211000	232928671	1939	1939	1939	1939	0
48	20250107	210900	232928671	1939	1939	1939	1939	0
49	20250107	210800	232928671	1939	1939	1939	1939	0
50	20250107	210700	232928671	1939	1939	1939	1939	0
51	20250107	210600	232928671	1939	1939	1939	1939	0
52	20250107	210500	232928671	1939	1939	1939	1939	0
53	20250107	210400	232928671	1939	1939	1939	1939	0
54	20250107	210300	232928671	1939	1939	1939	1939	0
55	20250107	210200	232928671	1939	1939	1939	1939	0
56	20250107	210100	232928671	1939	1939	1939	1939	0
57	20250107	210000	232928671	1939	1939	1939	1939	0
58	20250107	205900	232928671	1939	1939	1939	1939	0
59	20250107	205800	232928671	1939	1939	1939	1939	0
60	20250107	205700	232928671	1939	1939	1939	1939	0
61	20250107	205600	232928671	1939	1939	1939	1939	0
62	20250107	205500	232928671	1939	1939	1939	1939	177
63	20250107	205400	232928671	1939	1939	1939	1939	0
64	20250107	205300	232928671	1939	1939	1939	1939	0
65	20250107	205200	232928671	1939	1939	1939	1939	0
66	20250107	205100	232928671	1939	1939	1939	1939	0
67	20250107	205000	232928671	1939	1939	1939	1939	0
68	20250107	204900	232928671	1939	1939	1939	1939	0
69	20250107	204800	232928671	1939	1939	1939	1939	0
70	20250107	204700	232928671	1939	1939	1939	1939	0
71	20250107	204600	232928671	1939	1939	1939	1939	0
72	20250107	204500	232928671	1939	1939	1939	1939	0
73	20250107	204400	232928671	1939	1939	1939	1939	0
74	20250107	204300	232928671	1939	1939	1939	1939	0
75	20250107	204200	232928671	1939	1939	1939	1939	0
76	20250107	204100	232928671	1939	1939	1939	1939	0
77	20250107	204000	232928671	1939	1939	1939	1939	0
78	20250107	203900	232928671	1939	1939	1939	1939	0
79	20250107	203800	232928671	1939	1939	1939	1939	0
80	20250107	203700	232928671	1939	1939	1939	1939	0
81	20250107	203600	232928671	1939	1939	1939	1939	0
82	20250107	203500	232928671	1939	1939	1939	1939	0
83	20250107	203400	232928671	1939	1939	1939	1939	0
84	20250107	203300	232928671	1939	1939	1939	1939	0
85	20250107	203200	232928671	1939	1939	1939	1939	0
86	20250107	203100	232928671	1939	1939	1939	1939	0
87	20250107	203000	232928671	1939	1939	1939	1939	0
88	20250107	202900	232928671	1939	1939	1939	1939	0
89	20250107	202800	232928671	1939	1939	1939	1939	0
90	20250107	202700	232928671	1939	1939	1939	1939	0
91	20250107	202600	232928671	1939	1939	1939	1939	0
92	20250107	202500	232928671	1939	1939	1939	1939	177
93	20250107	202400	232928671	1939	1939	1939	1939	0
94	20250107	202300	232928671	1939	1939	1939	1939	0
95	20250107	202200	232928671	1939	1939	1939	1939	0
96	20250107	202100	232928671	1939	1939	1939	1939	0
97	20250107	202000	232928671	1939	1939	1939	1939	0
98	20250107	201900	232928671	1939	1939	1939	1939	0
99	20250107	201800	232928671	1939	1939	1939	1939	0
100	20250107	201700	232928671	1939	1939	1939	1939	0
101	20250107	201600	232928671	1939	1939	1939	1939	0
102	20250107	201500	232928671	1939	1939	1939	1939	0
103	20250107	201400	232928671	1939	1939	1939	1939	0
104	20250107	201300	232928671	1939	1939	1939	1939	0
105	20250107	201200	232928671	1939	1939	1939	1939	0
106	20250107	201100	232928671	1939	1939	1939	1939	0
107	20250107	201000	232928671	1939	1939	1939	1939	0
108	20250107	200900	232928671	1939	1939	1939	1939	0
109	20250107	200800	232928671	1939	1939	1939	1939	0
110	20250107	200700	232928671	1939	1939	1939	1939	0
111	20250107	200600	232928671	1939	1939	1939	1939	0
112	20250107	200500	232928671	1939	1939	1939	1939	0
113	20250107	200400	232928671	1939	1939	1939	1939	0
114	20250107	200300	232928671	1939	1939	1939	1939	0
115	20250107	200200	232928671	1939	1939	1939	1939	0
116	20250107	200100	232928671	1939	1939	1939	1939	0
117	20250107	200000	232928671	1939	1939	1939	1939	0
118	20250107	195900	232928671	1939	1939	1939	1939	0
119	20250107	195800	232928671	1939	1939	1939	1939	0
120	20250107	195700	232928671	1939	1939	1939	1939	0
121	20250107	195600	232928671	1939	1939	1939	1939	0
122	20250107	195500	232928671	1939	1939	1939	1939	177
123	20250107	195400	232928671	1939	1939	1939	1939	0
124	20250107	195300	232928671	1939	1939	1939	1939	0
125	20250107	195200	232928671	1939	1939	1939	1939	0
126	20250107	195100	232928671	1939	1939	1939	1939	0
127	20250107	195000	232928671	1939	1939	1939	1939	0
128	20250107	194900	232928671	1939	1939	1939	1939	0
129	20250107	194800	232928671	1939	1939	1939	1939	0
130	20250107	194700	232928671	1939	1939	1939	1939	0
131	20250107	194600	232928671	1939	1939	1939	1939	0
132	20250107	194500	232928671	1939	1939	1939	1939	0
133	20250107	194400	232928671	1939	1939	1939	1939	0
134	20250107	194300	232928671	1939	1939	1939	1939	0
135	20250107	194200	232928671	1939	1939	1939	1939	0
136	20250107	194100	232928671	1939	1939	1939	1939	0
137	20250107	194000	232928671	1939	1939	1939	1939	0
138	20250107	193900	232928671	1939	1939	1939	1939	0
139	20250107	193800	232928671	1939	1939	1939	1939	0
140	20250107	193700	232928671	1939	1939	1939	1939	0
141	20250107	193600	232928671	1939	1939	1939	1939	0
142	20250107	193500	232928671	1939	1939	1939	1939	0
143	20250107	193400	232928671	1939	1939	1939	1939	0
144	20250107	193300	232928671	1939	1939	1939	1939	0
145	20250107	193200	232928671	1939	1939	1939	1939	0
146	20250107	193100	232928671	1939	1939	1939	1939	0
147	20250107	193000	232928671	1939	1939	1939	1939	0
148	20250107	192900	232928671	1939	1939	1939	1939	0
149	20250107	192800	232928671	1939	1939	1939	1939	0
150	20250107	192700	232928671	1939	1939	1939	1939	0
151	20250107	192600	232928671	1939	1939	1939	1939	0
152	20250107	192500	232928671	1939	1939	1939	1939	177
153	20250107	192400	232928671	1939	1939	1939	1939	0
154	20250107	192300	232928671	1939	1939	1939	1939	0
155	20250107	192200	232928671	1939	1939	1939	1939	0
156	20250107	192100	232928671	1939	1939	1939	1939	0
157	20250107	192000	232928671	1939	1939	1939	1939	0
158	20250107	191900	232928671	1939	1939	1939	1939	0
159	20250107	191800	232928671	1939	1939	1939	1939	0
160	20250107	191700	232928671	1939	1939	1939	1939	0
161	20250107	191600	232928671	1939	1939	1939	1939	0
162	20250107	191500	232928671	1939	1939	1939	1939	0
163	20250107	191400	232928671	1939	1939	1939	1939	0
164	20250107	191300	232928671	1939	1939	1939	1939	0
165	20250107	191200	232928671	1939	1939	1939	1939	0
166	20250107	191100	232928671	1939	1939	1939	1939	0
167	20250107	191000	232928671	1939	1939	1939	1939	0
168	20250107	190900	232928671	1939	1939	1939	1939	0
169	20250107	190800	232928671	1939	1939	1939	1939	0
170	20250107	190700	232928671	1939	1939	1939	1939	0
171	20250107	190600	232928671	1939	1939	1939	1939	0
172	20250107	190500	232928671	1939	1939	1939	1939	0
173	20250107	190400	232928671	1939	1939	1939	1939	0
174	20250107	190300	232928671	1939	1939	1939	1939	0
175	20250107	190200	232928671	1939	1939	1939	1939	0
176	20250107	190100	232928671	1939	1939	1939	1939	0
177	20250107	190000	232928671	1939	1939	1939	1939	0
178	20250107	185900	232928671	1939	1939	1939	1939	0
179	20250107	185800	232928671	1939	1939	1939	1939	0
180	20250107	185700	232928671	1939	1939	1939	1939	0
181	20250107	185600	232928671	1939	1939	1939	1939	0
182	20250107	185500	232928671	1939	1939	1939	1939	177
183	20250107	185400	232928671	1939	1939	1939	1939	0
184	20250107	185300	232928671	1939	1939	1939	1939	0
185	20250107	185200	232928671	1939	1939	1939	1939	0
186	20250107	185100	232928671	1939	1939	1939	1939	0
187	20250107	185000	232928671	1939	1939	1939	1939	0
188	20250107	184900	232928671	1939	1939	1939	1939	0
189	20250107	184800	232928671	1939	1939	1939	1939	0
190	20250107	184700	232928671	1939	1939	1939	1939	0
191	20250107	184600	232928671	1939	1939	1939	1939	0
192	20250107	184500	232928671	1939	1939	1939	1939	0
193	20250107	184400	232928671	1939	1939	1939	1939	0
194	20250107	184300	232928671	1939	1939	1939	1939	0
195	20250107	184200	232928671	1939	1939	1939	1939	0
196	20250107	184100	232928671	1939	1939	1939	1939	0
197	20250107	184000	232928671	1939	1939	1939	1939	0
198	20250107	183900	232928671	1939	1939	1939	1939	0
199	20250107	183800	232928671	1939	1939	1939	1939	0
200	20250107	183700	232928671	1939	1939	1939	1939	0
201	20250107	183600	232928671	1939	1939	1939	1939	0
202	20250107	183500	232928671	1939	1939	1939	1939	0
203	20250107	183400	232928671	1939	1939	1939	1939	0
204	20250107	183300	232928671	1939	1939	1939	1939	0
205	20250107	183200	232928671	1939	1939	1939	1939	0
206	20250107	183100	232928671	1939	1939	1939	1939	0
207	20250107	183000	232928671	1939	1939	1939	1939	0
208	20250107	182900	232928671	1939	1939	1939	1939	0
209	20250107	182800	232928671	1939	1939	1939	1939	0
210	20250107	182700	232928671	1939	1939	1939	1939	0
211	20250107	182600	232928671	1939	1939	1939	1939	0
212	20250107	182500	232928671	1939	1939	1939	1939	177
213	20250107	182400	232928671	1939	1939	1939	1939	0
214	20250107	182300	232928671	1939	1939	1939	1939	0
215	20250107	182200	232928671	1939	1939	1939	1939	0
216	20250107	182100	232928671	1939	1939	1939	1939	0
217	20250107	182000	232928671	1939	1939	1939	1939	0
218	20250107	181900	232928671	1939	1939	1939	1939	0
219	20250107	181800	232928671	1939	1939	1939	1939	0
220	20250107	181700	232928671	1939	1939	1939	1939	0
221	20250107	181600	232928671	1939	1939	1939	1939	0
222	20250107	181500	232928671	1939	1939	1939	1939	0
223	20250107	181400	232928671	1939	1939	1939	1939	0
224	20250107	181300	232928671	1939	1939	1939	1939	0
225	20250107	181200	232928671	1939	1939	1939	1939	0
226	20250107	181100	232928671	1939	1939	1939	1939	0
227	20250107	181000	232928671	1939	1939	1939	1939	0
228	20250107	180900	232928671	1939	1939	1939	1939	0
229	20250107	180800	232928671	1939	1939	1939	1939	0
230	20250107	180700	232928671	1939	1939	1939	1939	0
231	20250107	180600	232928671	1939	1939	1939	1939	0
232	20250107	180500	232928671	1939	1939	1939	1939	0
233	20250107	180400	232928671	1939	1939	1939	1939	0
234	20250107	180300	232928671	1939	1939	1939	1939	0
235	20250107	180200	232928671	1939	1939	1939	1939	0
236	20250107	180100	232928671	1939	1939	1939	1939	0
237	20250107	180000	232928671	1939	1939	1939	1939	0
238	20250107	175900	232928671	1939	1939	1939	1939	0
239	20250107	175800	232928671	1939	1939	1939	1939	0
240	20250107	175700	232928671	1939	1939	1939	1939	0
241	20250107	175600	232928671	1939	1939	1939	1939	0
242	20250107	175500	232928671	1939	1939	1939	1939	177
243	20250107	175400	232928671	1939	1939	1939	1939	0
244	20250107	175300	232928671	1939	1939	1939	1939	0
245	20250107	175200	232928671	1939	1939	1939	1939	0
246	20250107	175100	232928671	1939	1939	1939	1939	0
247	20250107	175000	232928671	1939	1939	1939	1939	0
248	20250107	174900	232928671	1939	1939	1939	1939	0
249	20250107	174800	232928671	1939	1939	1939	1939	0
250	20250107	174700	232928671	1939	1939	1939	1939	0
251	20250107	174600	232928671	1939	1939	1939	1939	0
252	20250107	174500	232928671	1939	1939	1939	1939	0
253	20250107	174400	232928671	1939	1939	1939	1939	0
254	20250107	174300	232928671	1939	1939	1939	1939	0
255	20250107	174200	232928671	1939	1939	1939	1939	0
256	20250107	174100	232928671	1939	1939	1939	1939	0
257	20250107	174000	232928671	1939	1939	1939	1939	0
258	20250107	173900	232928671	1939	1939	1939	1939	0
259	20250107	173800	232928671	1939	1939	1939	1939	0
260	20250107	173700	232928671	1939	1939	1939	1939	0
261	20250107	173600	232928671	1939	1939	1939	1939	0
262	20250107	173500	232928671	1939	1939	1939	1939	0
263	20250107	173400	232928671	1939	1939	1939	1939	0
264	20250107	173300	232928671	1939	1939	1939	1939	0
265	20250107	173200	232928671	1939	1939	1939	1939	0
266	20250107	173100	232928671	1939	1939	1939	1939	0
267	20250107	173000	232928671	1939	1939	1939	1939	0
268	20250107	172900	232928671	1939	1939	1939	1939	0
269	20250107	172800	232928671	1939	1939	1939	1939	0
270	20250107	172700	232928671	1939	1939	1939	1939	0
271	20250107	172600	232928671	1939	1939	1939	1939	0
272	20250107	172500	232928671	1939	1939	1939	1939	177
273	20250107	172400	232928671	1939	1939	1939	1939	0
274	20250107	172300	232928671	1939	1939	1939	1939	0
275	20250107	172200	232928671	1939	1939	1939	1939	0
276	20250107	172100	232928671	1939	1939	1939	1939	0
277	20250107	172000	232928671	1939	1939	1939	1939	0
278	20250107	171900	232928671	1939	1939	1939	1939	0
279	20250107	171800	232928671	1939	1939	1939	1939	0
280	20250107	171700	232928671	1939	1939	1939	1939	0
281	20250107	171600	232928671	1939	1939	1939	1939	0
282	20250107	171500	232928671	1939	1939	1939	1939	0
283	20250107	171400	232928671	1939	1939	1939	1939	0
284	20250107	171300	232928671	1939	1939	1939	1939	0
285	20250107	171200	232928671	1939	1939	1939	1939	0
286	20250107	171100	232928671	1939	1939	1939	1939	0
287	20250107	171000	232928671	1939	1939	1939	1939	0
288	20250107	170900	232928671	1939	1939	1939	1939	0
289	20250107	170800	232928671	1939	1939	1939	1939	0
290	20250107	170700	232928671	1939	1939	1939	1939	0
291	20250107	170600	232928671	1939	1939	1939	1939	0
292	20250107	170500	232928671	1939	1939	1939	1939	0
293	20250107	170400	232928671	1939	1939	1939	1939	0
294	20250107	170300	232928671	1939	1939	1939	1939	0
295	20250107	170200	232928671	1939	1939	1939	1939	0
296	20250107	170100	232928671	1939	1939	1939	1939	0
297	20250107	170000	232928671	1939	1939	1939	1939	0
298	20250107	165900	232928671	1939	1939	1939	1939	0
299	20250107	165800	232928671	1939	1939	1939	1939	0
300	20250107	165700	232928671	1939	1939	1939	1939	0
301	20250107	165600	232928671	1939	1939	1939	1939	0
302	20250107	165500	232928671	1939	1939	1939	1939	177
303	20250107	165400	232928671	1939	1939	1939	1939	0
304	20250107	165300	232928671	1939	1939	1939	1939	0
305	20250107	165200	232928671	1939	1939	1939	1939	0
306	20250107	165100	232928671	1939	1939	1939	1939	0
307	20250107	165000	232928671	1939	1939	1939	1939	0
308	20250107	164900	232928671	1939	1939	1939	1939	0
309	20250107	164800	232928671	1939	1939	1939	1939	0
310	20250107	164700	232928671	1939	1939	1939	1939	0
311	20250107	164600	232928671	1939	1939	1939	1939	0
312	20250107	164500	232928671	1939	1939	1939	1939	0
313	20250107	164400	232928671	1939	1939	1939	1939	0
314	20250107	164300	232928671	1939	1939	1939	1939	0
315	20250107	164200	232928671	1939	1939	1939	1939	0
316	20250107	164100	232928671	1939	1939	1939	1939	0
317	20250107	164000	232928671	1939	1939	1939	1939	0
318	20250107	163900	232928671	1939	1939	1939	1939	0
319	20250107	163800	232928671	1939	1939	1939	1939	0
320	20250107	163700	232928671	1939	1939	1939	1939	0
321	20250107	163600	232928671	1939	1939	1939	1939	0
322	20250107	163500	232928671	1939	1939	1939	1939	0
323	20250107	163400	232928671	1939	1939	1939	1939	0
324	20250107	163300	232928671	1939	1939	1939	1939	0
325	20250107	163200	232928671	1939	1939	1939	1939	0
326	20250107	163100	232928671	1939	1939	1939	1939	0
327	20250107	163000	232928671	1939	1939	1939	1939	0
328	20250107	162900	232928671	1939	1939	1939	1939	0
329	20250107	162800	232928671	1939	1939	1939	1939	0
330	20250107	162700	232928671	1939	1939	1939	1939	0
331	20250107	162600	232928671	1939	1939	1939	1939	0
332	20250107	162500	232928671	1939	1939	1939	1939	177
333	20250107	162400	232928671	1939	1939	1939	1939	0
334	20250107	162300	232928671	1939	1939	1939	1939	0
335	20250107	162200	232928671	1939	1939	1939	1939	0
336	20250107	162100	232928671	1939	1939	1939	1939	0
337	20250107	162000	232928671	1939	1939	1939	1939	0
338	20250107	161900	232928671	1939	1939	1939	1939	0
339	20250107	161800	232928671	1939	1939	1939	1939	0
340	20250107	161700	232928671	1939	1939	1939	1939	0
341	20250107	161600	232928671	1939	1939	1939	1939	0
342	20250107	161500	232928671	1939	1939	1939	1939	0
343	20250107	161400	232928671	1939	1939	1939	1939	0
344	20250107	161300	232928671	1939	1939	1939	1939	0
345	20250107	161200	232928671	1939	1939	1939	1939	0
346	20250107	161100	232928671	1939	1939	1939	1939	0
347	20250107	161000	232928671	1939	1939	1939	1939	0
348	20250107	160900	232928671	1939	1939	1939	1939	0
349	20250107	160800	232928671	1939	1939	1939	1939	0
350	20250107	160700	232928671	1939	1939	1939	1939	0
351	20250107	160600	232928671	1939	1939	1939	1939	0
352	20250107	160500	232928671	1939	1939	1939	1939	0
353	20250107	160400	232928671	1939	1939	1939	1939	0
354	20250107	160300	232928671	1939	1939	1939	1939	0
355	20250107	160200	232928671	1939	1939	1939	1939	0
356	20250107	160100	232928671	1939	1939	1939	1939	0
357	20250107	160000	232928671	1939	1939	1939	1939	0
358	20250107	155900	232928671	1939	1939	1939	1939	0
359	20250107	155800	232928671	1939	1939	1939	1939	0
360	20250107	155700	232928671	1939	1939	1939	1939	0
361	20250107	155600	232928671	1939	1939	1939	1939	0
362	20250107	155500	232928671	1939	1939	1939	1939	177
363	20250107	155400	232928671	1939	1939	1939	1939	0
364	20250107	155300	232928671	1939	1939	1939	1939	0
365	20250107	155200	232928671	1939	1939	1939	1939	0
366	20250107	155100	232928671	1939	1939	1939	1939	0
367	20250107	155000	232928671	1939	1939	1939	1939	0
368	20250107	154900	232928671	1939	1939	1939	1939	0
369	20250107	154800	232928671	1939	1939	1939	1939	0
370	20250107	154700	232928671	1939	1939	1939	1939	0
371	20250107	154600	232928671	1939	1939	1939	1939	0
372	20250107	154500	232928671	1939	1939	1939	1939	0
373	20250107	154400	232928671	1939	1939	1939	1939	0
374	20250107	154300	232928671	1939	1939	1939	1939	0
375	20250107	154200	232928671	1939	1939	1939	1939	0
376	20250107	154100	232928671	1939	1939	1939	1939	0
377	20250107	154000	232928671	1939	1939	1939	1939	0
378	20250107	153900	232928671	1939	1939	1939	1939	0
379	20250107	153800	232928671	1939	1939	1939	1939	0
380	20250107	153700	232928671	1939	1939	1939	1939	0
381	20250107	153600	232928671	1939	1939	1939	1939	0
382	20250107	153500	232928671	1939	1939	1939	1939	0
383	20250107	153400	232928671	1939	1939	1939	1939	0
384	20250107	153300	232928671	1939	1939	1939	1939	0
385	20250107	153200	232928671	1939	1939	1939	1939	0
386	20250107	153100	232928671	1939	1939	1939	1939	0
387	20250107	153000	232928671	1939	1939	1939	1939	177
388	20250107	152900	232585468	1940	1940	1940	1940	0
389	20250107	152800	232585468	1940	1940	1940	1940	0
390	20250107	152700	232585468	1940	1940	1940	1940	0
391	20250107	152600	232585468	1940	1940	1940	1940	0
392	20250107	152500	232585468	1940	1940	1940	1940	0
393	20250107	152400	232585468	1940	1940	1940	1940	0
394	20250107	152300	232585468	1940	1940	1940	1940	0
395	20250107	152200	232585468	1940	1940	1940	1940	0
396	20250107	152100	232585468	1940	1940	1940	1940	0
397	20250107	152000	232585468	1940	1940	1940	1940	0
398	20250107	151900	232585468	1940	1940	1940	1940	0
399	20250107	151800	232585468	1940	1940	1940	1940	800
400	20250107	151700	231033468	1940	1939	1940	1939	129
401	20250107	151600	230783218	1940	1940	1940	1940	0
402	20250107	151500	230783218	1940	1940	1940	1940	800
403	20250107	151400	229231218	1940	1940	1940	1940	0
404	20250107	151300	229231218	1940	1940	1940	1938	570
405	20250107	151200	228125528	1940	1940	1940	1940	800
406	20250107	151100	226573528	1940	1940	1940	1940	0
407	20250107	151000	226573528	1940	1940	1940	1940	0
408	20250107	150900	226573528	1940	1940	1940	1940	800
409	20250107	150800	225021528	1940	1940	1940	1940	0
410	20250107	150700	225021528	1940	1940	1940	1940	0
411	20250107	150600	225021528	1940	1940	1940	1940	1100
412	20250107	150500	222887528	1940	1940	1940	1940	0
413	20250107	150400	222887528	1940	1940	1940	1940	800
414	20250107	150300	221335528	1940	1940	1940	1940	0
415	20250107	150200	221335528	1940	1939	1940	1939	800
416	20250107	150100	219783538	1940	1940	1940	1940	4
417	20250107	150000	219775778	1938	1938	1938	1938	10
418	20250107	145900	219756398	1940	1940	1940	1940	0
419	20250107	145800	219756398	1940	1939	1940	1939	800
420	20250107	145700	218204603	1940	1940	1940	1940	0
421	20250107	145600	218204603	1940	1940	1940	1940	0
422	20250107	145500	218204603	1940	1940	1940	1940	800
423	20250107	145400	216652603	1940	1940	1940	1940	0
424	20250107	145300	216652603	1940	1940	1940	1940	0
425	20250107	145200	216652603	1940	1940	1940	1940	800
426	20250107	145100	215100603	1940	1940	1940	1940	0
427	20250107	145000	215100603	1940	1940	1940	1940	800
428	20250107	144900	213548603	1940	1940	1940	1940	0
429	20250107	144800	213548603	1940	1940	1940	1940	0
430	20250107	144700	213548603	1940	1939	1940	1939	940
431	20250107	144600	211725203	1938	1938	1938	1938	0
432	20250107	144500	211725203	1938	1938	1938	1938	100
433	20250107	144400	211531403	1940	1940	1940	1940	800
434	20250107	144300	209979403	1940	1940	1940	1940	0
435	20250107	144200	209979403	1940	1940	1940	1940	0
436	20250107	144100	209979403	1940	1940	1940	1940	800
437	20250107	144000	208427403	1940	1940	1940	1940	0
438	20250107	143900	208427403	1940	1940	1940	1940	800
439	20250107	143800	206875403	1940	1940	1940	1940	0
440	20250107	143700	206875403	1940	1940	1940	1940	0
441	20250107	143600	206875403	1940	1940	1940	1940	800
442	20250107	143500	205323403	1940	1940	1940	1940	0
443	20250107	143400	205323403	1940	1940	1940	1940	0
444	20250107	143300	205323403	1940	1939	1940	1939	800
445	20250107	143200	203772106	1939	1939	1939	1939	0
446	20250107	143100	203772106	1939	1939	1939	1939	0
447	20250107	143000	203772106	1939	1939	1939	1939	800
448	20250107	142900	202220906	1939	1939	1939	1939	0
449	20250107	142800	202220906	1939	1939	1939	1939	0
450	20250107	142700	202220906	1939	1939	1939	1939	800
451	20250107	142600	200669706	1939	1939	1939	1939	0
452	20250107	142500	200669706	1939	1939	1939	1939	800
453	20250107	142400	199118506	1938	1938	1938	1938	0
454	20250107	142300	199118506	1938	1938	1938	1938	0
455	20250107	142200	199118506	1938	1939	1939	1938	1300
456	20250107	142100	196598306	1939	1939	1939	1939	0
457	20250107	142000	196598306	1939	1939	1939	1939	0
458	20250107	141900	196598306	1939	1939	1939	1939	800
459	20250107	141800	195047106	1939	1939	1939	1939	0
460	20250107	141700	195047106	1939	1939	1939	1939	0
461	20250107	141600	195047106	1939	1939	1939	1939	800
462	20250107	141500	193495906	1939	1939	1939	1939	0
463	20250107	141400	193495906	1939	1939	1939	1939	0
464	20250107	141300	193495906	1939	1939	1939	1939	3378
465	20250107	141200	186945964	1939	1939	1939	1939	0
466	20250107	141100	186945964	1939	1939	1939	1939	800
467	20250107	141000	185394764	1938	1938	1938	1938	0
468	20250107	140900	185394764	1938	1938	1938	1938	0
469	20250107	140800	185394764	1938	1939	1939	1938	801
470	20250107	140700	183841626	1939	1939	1939	1939	0
471	20250107	140600	183841626	1939	1939	1939	1939	0
472	20250107	140500	183841626	1939	1939	1939	1939	800
473	20250107	140400	182290426	1939	1939	1939	1939	0
474	20250107	140300	182290426	1939	1938	1939	1938	847
475	20250107	140200	180648140	1939	1939	1939	1939	2
476	20250107	140100	180644262	1937	1937	1937	1937	0
477	20250107	140000	180644262	1937	1939	1939	1937	3810
478	20250107	135900	173256692	1939	1939	1939	1939	0
479	20250107	135800	173256692	1939	1939	1939	1939	0
480	20250107	135700	173256692	1939	1939	1939	1939	800
481	20250107	135600	171705492	1939	1939	1939	1939	0
482	20250107	135500	171705492	1939	1939	1939	1939	0
483	20250107	135400	171705492	1939	1939	1939	1939	800
484	20250107	135300	170154292	1939	1939	1939	1939	0
485	20250107	135200	170154292	1939	1939	1939	1939	0
486	20250107	135100	170154292	1939	1939	1939	1939	800
487	20250107	135000	168603092	1939	1939	1939	1939	0
488	20250107	134900	168603092	1939	1939	1939	1939	0
489	20250107	134800	168603092	1939	1939	1939	1939	800
490	20250107	134700	167051892	1939	1939	1939	1939	0
491	20250107	134600	167051892	1939	1939	1939	1939	800
492	20250107	134500	165500692	1939	1939	1939	1939	0
493	20250107	134400	165500692	1939	1939	1939	1939	0
494	20250107	134300	165500692	1939	1939	1939	1939	800
495	20250107	134200	163949492	1939	1939	1939	1939	0
496	20250107	134100	163949492	1939	1938	1939	1938	783
497	20250107	134000	162431555	1937	1937	1937	1937	300
498	20250107	133900	161850455	1937	1937	1937	1937	0
499	20250107	133800	161850455	1937	1937	1937	1937	67
500	20250107	133700	161720676	1939	1939	1939	1939	800
501	20250107	133600	160169476	1939	1939	1939	1939	0
502	20250107	133500	160169476	1939	1939	1939	1939	800
503	20250107	133400	158618276	1939	1939	1939	1939	0
504	20250107	133300	158618276	1939	1939	1939	1939	0
505	20250107	133200	158618276	1939	1939	1939	1939	800
506	20250107	133100	157067076	1939	1939	1939	1939	0
507	20250107	133000	157067076	1939	1939	1939	1939	0
508	20250107	132900	157067076	1939	1938	1939	1938	800
509	20250107	132800	155515975	1939	1939	1939	1939	0
510	20250107	132700	155515975	1939	1939	1939	1939	0
511	20250107	132600	155515975	1939	1939	1939	1939	800
512	20250107	132500	153964775	1939	1939	1939	1939	0
513	20250107	132400	153964775	1939	1939	1939	1939	601
514	20250107	132300	152799436	1938	1938	1938	1938	199
515	20250107	132200	152413774	1938	1938	1938	1938	1
516	20250107	132100	152411836	1939	1939	1939	1939	800
517	20250107	132000	150860636	1939	1939	1939	1939	0
518	20250107	131900	150860636	1939	1939	1939	1939	0
519	20250107	131800	150860636	1939	1939	1939	1939	800
520	20250107	131700	149309436	1939	1939	1939	1939	1
521	20250107	131600	149307497	1939	1939	1939	1939	0
522	20250107	131500	149307497	1939	1939	1939	1939	800
523	20250107	131400	147756297	1939	1939	1939	1939	1
524	20250107	131300	147754358	1937	1937	1937	1937	139
525	20250107	131200	147485115	1939	1939	1939	1939	800
526	20250107	131100	145933915	1939	1939	1939	1939	0
527	20250107	131000	145933915	1939	1939	1939	1939	0
528	20250107	130900	145933915	1939	1939	1939	1939	800
529	20250107	130800	144382715	1939	1939	1939	1939	0
530	20250107	130700	144382715	1939	1939	1939	1939	800
531	20250107	130600	142831515	1939	1939	1939	1939	0
532	20250107	130500	142831515	1939	1939	1939	1939	0
533	20250107	130400	142831515	1939	1938	1939	1938	800
534	20250107	130300	141280915	1938	1938	1938	1938	0
535	20250107	130200	141280915	1938	1938	1938	1938	800
536	20250107	130100	139730515	1937	1937	1937	1937	11
537	20250107	130000	139709208	1938	1938	1938	1938	0
538	20250107	125900	139709208	1938	1938	1938	1938	0
539	20250107	125800	139709208	1938	1938	1938	1938	800
540	20250107	125700	138158808	1939	1939	1939	1939	0
541	20250107	125600	138158808	1939	1938	1939	1938	800
542	20250107	125500	136608071	1939	1939	1939	1939	0
543	20250107	125400	136608071	1939	1939	1939	1939	0
544	20250107	125300	136608071	1939	1939	1939	1939	800
545	20250107	125200	135056871	1939	1939	1939	1939	483
546	20250107	125100	134120334	1938	1938	1938	1938	317
547	20250107	125000	133505988	1936	1936	1936	1936	0
548	20250107	124900	133505988	1936	1936	1936	1936	11
549	20250107	124800	133484692	1939	1939	1939	1939	0
550	20250107	124700	133484692	1939	1939	1939	1939	800
551	20250107	124600	131933492	1939	1939	1939	1939	0
552	20250107	124500	131933492	1939	1939	1939	1939	0
553	20250107	124400	131933492	1939	1939	1939	1939	1250
554	20250107	124300	129509742	1939	1938	1939	1938	800
555	20250107	124200	127959167	1936	1936	1936	1936	0
556	20250107	124100	127959167	1936	1936	1936	1936	35
557	20250107	124000	127891407	1938	1938	1938	1938	0
558	20250107	123900	127891407	1938	1939	1939	1938	805
559	20250107	123800	126330517	1939	1939	1939	1939	0
560	20250107	123700	126330517	1939	1939	1939	1939	0
561	20250107	123600	126330517	1939	1939	1939	1939	800
562	20250107	123500	124779317	1939	1939	1939	1939	0
563	20250107	123400	124779317	1939	1939	1939	1939	0
564	20250107	123300	124779317	1939	1939	1939	1939	800
565	20250107	123200	123228117	1939	1939	1939	1939	0
566	20250107	123100	123228117	1939	1939	1939	1939	800
567	20250107	123000	121676917	1939	1939	1939	1939	0
568	20250107	122900	121676917	1939	1939	1939	1939	0
569	20250107	122800	121676917	1939	1939	1939	1939	800
570	20250107	122700	120125717	1939	1939	1939	1939	0
571	20250107	122600	120125717	1939	1939	1939	1939	0
572	20250107	122500	120125717	1939	1939	1939	1939	800
573	20250107	122400	118574517	1939	1939	1939	1939	0
574	20250107	122300	118574517	1939	1939	1939	1939	0
575	20250107	122200	118574517	1939	1939	1939	1939	800
576	20250107	122100	117023317	1939	1939	1939	1939	0
577	20250107	122000	117023317	1939	1939	1939	1939	0
578	20250107	121900	117023317	1939	1939	1939	1939	800
579	20250107	121800	115472117	1939	1939	1939	1939	0
580	20250107	121700	115472117	1939	1939	1939	1939	800
581	20250107	121600	113920917	1939	1939	1939	1939	0
582	20250107	121500	113920917	1939	1939	1939	1939	0
583	20250107	121400	113920917	1939	1938	1939	1938	800
584	20250107	121300	112370304	1939	1939	1939	1939	0
585	20250107	121200	112370304	1939	1939	1939	1939	0
586	20250107	121100	112370304	1939	1938	1939	1938	800
587	20250107	121000	110819849	1939	1939	1939	1939	0
588	20250107	120900	110819849	1939	1939	1939	1939	0
589	20250107	120800	110819849	1939	1939	1939	1939	800
590	20250107	120700	109268649	1939	1939	1939	1939	0
591	20250107	120600	109268649	1939	1939	1939	1939	0
592	20250107	120500	109268649	1939	1939	1939	1939	800
593	20250107	120400	107717449	1939	1939	1939	1939	0
594	20250107	120300	107717449	1939	1939	1939	1939	800
595	20250107	120200	106166249	1939	1939	1939	1939	0
596	20250107	120100	106166249	1939	1939	1939	1939	0
597	20250107	120000	106166249	1939	1939	1939	1939	800
598	20250107	115900	104615049	1939	1939	1939	1939	700
599	20250107	115800	103257749	1937	1937	1937	1937	100
600	20250107	115700	103064049	1936	1937	1937	1936	10
601	20250107	115600	103044688	1938	1938	1938	1938	1
602	20250107	115500	103042750	1939	1939	1939	1939	0
603	20250107	115400	103042750	1939	1939	1939	1939	800
604	20250107	115300	101491550	1939	1939	1939	1939	0
605	20250107	115200	101491550	1939	1939	1939	1939	800
606	20250107	115100	99940350	1939	1939	1939	1939	0
607	20250107	115000	99940350	1939	1939	1939	1939	0
608	20250107	114900	99940350	1939	1939	1939	1939	800
609	20250107	114800	98389150	1939	1939	1939	1939	0
610	20250107	114700	98389150	1939	1939	1939	1939	0
611	20250107	114600	98389150	1939	1939	1939	1939	800
612	20250107	114500	96837950	1939	1939	1939	1939	0
613	20250107	114400	96837950	1939	1939	1939	1939	1
614	20250107	114300	96836011	1939	1939	1939	1939	800
615	20250107	114200	95284811	1939	1939	1939	1939	0
616	20250107	114100	95284811	1939	1939	1939	1939	1
617	20250107	114000	95282872	1939	1939	1939	1939	800
618	20250107	113900	93731672	1939	1939	1939	1939	0
619	20250107	113800	93731672	1939	1939	1939	1939	800
620	20250107	113700	92180472	1939	1939	1939	1939	0
621	20250107	113600	92180472	1939	1939	1939	1939	0
622	20250107	113500	92180472	1939	1938	1939	1938	803
623	20250107	113400	90623899	1938	1938	1938	1938	0
624	20250107	113300	90623899	1938	1938	1938	1938	0
625	20250107	113200	90623899	1938	1938	1938	1938	800
626	20250107	113100	89073499	1938	1938	1938	1938	0
627	20250107	113000	89073499	1938	1938	1938	1938	0
628	20250107	112900	89073499	1938	1938	1938	1938	2060
629	20250107	112800	85081219	1938	1938	1938	1938	0
630	20250107	112700	85081219	1938	1938	1938	1938	800
631	20250107	112600	83530819	1938	1938	1938	1938	0
632	20250107	112500	83530819	1938	1938	1938	1938	0
633	20250107	112400	83530819	1938	1938	1938	1938	800
634	20250107	112300	81980419	1938	1938	1938	1938	0
635	20250107	112200	81980419	1938	1938	1938	1938	550
636	20250107	112100	80914519	1937	1937	1937	1937	250
637	20250107	112000	80430269	1937	1937	1937	1937	0
638	20250107	111900	80430269	1937	1937	1937	1937	0
639	20250107	111800	80430269	1937	1937	1937	1937	800
640	20250107	111700	78880669	1937	1937	1937	1937	800
641	20250107	111600	77331069	1937	1937	1937	1937	20
642	20250107	111500	77292329	1935	1935	1935	1935	0
643	20250107	111400	77292329	1935	1935	1935	1935	12
644	20250107	111300	77269109	1938	1938	1938	1938	800
645	20250107	111200	75718709	1938	1938	1938	1938	0
646	20250107	111100	75718709	1938	1938	1938	1938	0
647	20250107	111000	75718709	1938	1938	1938	1938	800
648	20250107	110900	74168309	1938	1938	1938	1938	0
649	20250107	110800	74168309	1938	1938	1938	1938	0
650	20250107	110700	74168309	1938	1937	1938	1937	800
651	20250107	110600	72618400	1938	1938	1938	1938	0
652	20250107	110500	72618400	1938	1938	1938	1938	0
653	20250107	110400	72618400	1938	1936	1938	1936	800
654	20250107	110300	71069031	1938	1938	1938	1938	0
655	20250107	110200	71069031	1938	1937	1938	1937	800
656	20250107	110100	69518661	1937	1937	1937	1937	0
657	20250107	110000	69518661	1937	1937	1937	1937	0
658	20250107	105900	69518661	1937	1936	1937	1936	1520
659	20250107	105800	66574621	1937	1937	1937	1937	625
660	20250107	105700	65363996	1936	1935	1936	1935	7175
661	20250107	105600	51473286	1934	1934	1934	1934	0
662	20250107	105500	51473286	1934	1934	1934	1934	0
663	20250107	105400	51473286	1934	1934	1934	1934	2
664	20250107	105300	51469418	1936	1935	1936	1935	800
665	20250107	105200	49920758	1936	1936	1936	1936	0
666	20250107	105100	49920758	1936	1936	1936	1936	800
667	20250107	105000	48371958	1936	1936	1936	1936	0
668	20250107	104900	48371958	1936	1936	1936	1936	0
669	20250107	104800	48371958	1936	1935	1936	1935	800
670	20250107	104700	46823434	1935	1935	1935	1935	0
671	20250107	104600	46823434	1935	1935	1935	1935	0
672	20250107	104500	46823434	1935	1935	1935	1935	800
673	20250107	104400	45275434	1935	1935	1935	1935	0
674	20250107	104300	45275434	1935	1935	1935	1935	0
675	20250107	104200	45275434	1935	1935	1935	1935	800
676	20250107	104100	43727434	1935	1935	1935	1935	0
677	20250107	104000	43727434	1935	1935	1935	1935	0
678	20250107	103900	43727434	1935	1935	1935	1935	0
679	20250107	103800	43727434	1935	1935	1935	1935	1
680	20250107	103700	43725499	1936	1936	1936	1936	0
681	20250107	103600	43725499	1936	1936	1936	1936	0
682	20250107	103500	43725499	1936	1936	1936	1936	0
683	20250107	103400	43725499	1936	1936	1936	1936	0
684	20250107	103300	43725499	1936	1936	1936	1936	0
685	20250107	103200	43725499	1936	1936	1936	1936	0
686	20250107	103100	43725499	1936	1936	1936	1936	0
687	20250107	103000	43725499	1936	1936	1936	1936	0
688	20250107	102900	43725499	1936	1936	1936	1936	0
689	20250107	102800	43725499	1936	1936	1936	1936	0
690	20250107	102700	43725499	1936	1936	1936	1936	0
691	20250107	102600	43725499	1936	1936	1936	1936	0
692	20250107	102500	43725499	1936	1936	1936	1936	0
693	20250107	102400	43725499	1936	1936	1936	1936	0
694	20250107	102300	43725499	1936	1936	1936	1936	0
695	20250107	102200	43725499	1936	1936	1936	1936	0
696	20250107	102100	43725499	1936	1936	1936	1936	0
697	20250107	102000	43725499	1936	1936	1936	1936	300
698	20250107	101900	43144699	1937	1937	1937	1937	0
699	20250107	101800	43144699	1937	1937	1937	1937	0
700	20250107	101700	43144699	1937	1937	1937	1937	0
701	20250107	101600	43144699	1937	1937	1937	1937	0
702	20250107	101500	43144699	1937	1937	1937	1937	0
703	20250107	101400	43144699	1937	1934	1937	1934	2000
704	20250107	101300	39274266	1934	1934	1934	1934	1000
705	20250107	101200	37340266	1934	1933	1934	1933	500
706	20250107	101100	36373366	1932	1932	1932	1932	0
707	20250107	101000	36373366	1932	1932	1932	1932	30
708	20250107	100900	36315406	1933	1933	1933	1933	0
709	20250107	100800	36315406	1933	1933	1933	1933	500
710	20250107	100700	35348906	1933	1933	1933	1933	0
711	20250107	100600	35348906	1933	1933	1933	1933	0
712	20250107	100500	35348906	1933	1933	1933	1933	0
713	20250107	100400	35348906	1933	1933	1933	1933	1
714	20250107	100300	35346973	1933	1933	1933	1933	0
715	20250107	100200	35346973	1933	1933	1933	1933	0
716	20250107	100100	35346973	1933	1933	1933	1933	0
717	20250107	100000	35346973	1933	1933	1933	1933	50
718	20250107	095900	35250323	1933	1933	1933	1933	0
719	20250107	095800	35250323	1933	1933	1933	1933	0
720	20250107	095700	35250323	1933	1933	1933	1933	0
721	20250107	095600	35250323	1933	1933	1933	1933	0
722	20250107	095500	35250323	1933	1933	1933	1933	0
723	20250107	095400	35250323	1933	1933	1933	1933	1
724	20250107	095300	35248390	1932	1932	1932	1932	0
725	20250107	095200	35248390	1932	1932	1932	1932	0
726	20250107	095100	35248390	1932	1932	1932	1932	0
727	20250107	095000	35248390	1932	1932	1932	1932	5
728	20250107	094900	35238730	1931	1931	1931	1931	0
729	20250107	094800	35238730	1931	1931	1931	1931	0
730	20250107	094700	35238730	1931	1932	1932	1931	2417
731	20250107	094600	30571496	1934	1934	1934	1934	0
732	20250107	094500	30571496	1934	1934	1934	1934	0
733	20250107	094400	30571496	1934	1934	1934	1934	0
734	20250107	094300	30571496	1934	1932	1934	1932	50
735	20250107	094200	30474894	1932	1932	1932	1932	1
736	20250107	094100	30472962	1931	1931	1931	1931	0
737	20250107	094000	30472962	1931	1931	1931	1931	0
738	20250107	093900	30472962	1931	1931	1931	1931	0
739	20250107	093800	30472962	1931	1931	1931	1931	8
740	20250107	093700	30457514	1934	1934	1934	1934	2
741	20250107	093600	30453646	1931	1931	1931	1931	0
742	20250107	093500	30453646	1931	1931	1931	1931	0
743	20250107	093400	30453646	1931	1931	1931	1931	0
744	20250107	093300	30453646	1931	1933	1933	1931	30
745	20250107	093200	30395713	1931	1931	1931	1931	0
746	20250107	093100	30395713	1931	1931	1931	1931	0
747	20250107	093000	30395713	1931	1931	1931	1931	0
748	20250107	092900	30395713	1931	1931	1931	1931	0
749	20250107	092800	30395713	1931	1931	1931	1931	7
750	20250107	092700	30382196	1931	1931	1931	1931	201
751	20250107	092600	29994065	1931	1931	1931	1931	300
752	20250107	092500	29414765	1931	1931	1931	1931	0
753	20250107	092400	29414765	1931	1931	1931	1931	0
754	20250107	092300	29414765	1931	1931	1931	1931	0
755	20250107	092200	29414765	1931	1931	1931	1931	0
756	20250107	092100	29414765	1931	1931	1931	1931	0
757	20250107	092000	29414765	1931	1931	1931	1931	0
758	20250107	091900	29414765	1931	1931	1931	1931	0
759	20250107	091800	29414765	1931	1931	1931	1931	0
760	20250107	091700	29414765	1931	1931	1931	1931	4500
761	20250107	091600	20725265	1932	1933	1933	1932	2200
762	20250107	091500	16473765	1934	1934	1934	1934	279
763	20250107	091400	15934179	1934	1934	1934	1934	0
764	20250107	091300	15934179	1934	1934	1934	1934	0
765	20250107	091200	15934179	1934	1934	1934	1934	0
766	20250107	091100	15934179	1934	1934	1934	1934	42
767	20250107	091000	15852951	1934	1934	1934	1934	0
768	20250107	090900	15852951	1934	1934	1934	1934	7
769	20250107	090800	15839413	1934	1934	1934	1934	172
770	20250107	090700	15506765	1933	1933	1933	1933	0
771	20250107	090600	15506765	1933	1933	1933	1933	0
772	20250107	090500	15506765	1933	1933	1933	1933	0
773	20250107	090400	15506765	1933	1933	1933	1933	0
774	20250107	090300	15506765	1933	1933	1933	1933	600
775	20250107	090200	14346965	1941	1941	1941	1941	0
776	20250107	090100	14346965	1941	1941	1941	1941	0
777	20250107	090000	14346965	1941	1929	1941	1929	7416