KissMeData/492220/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215600	106792740	1939	1939	1939	1939	100
3	20250108	215500	106792740	1939	1939	1939	1939	0
4	20250108	215400	106792740	1939	1939	1939	1939	0
5	20250108	215300	106792740	1939	1939	1939	1939	0
6	20250108	215200	106792740	1939	1939	1939	1939	0
7	20250108	215100	106792740	1939	1939	1939	1939	0
8	20250108	215000	106792740	1939	1939	1939	1939	0
9	20250108	214900	106792740	1939	1939	1939	1939	0
10	20250108	214800	106792740	1939	1939	1939	1939	0
11	20250108	214700	106792740	1939	1939	1939	1939	0
12	20250108	214600	106792740	1939	1939	1939	1939	0
13	20250108	214500	106792740	1939	1939	1939	1939	0
14	20250108	214400	106792740	1939	1939	1939	1939	0
15	20250108	214300	106792740	1939	1939	1939	1939	0
16	20250108	214200	106792740	1939	1939	1939	1939	0
17	20250108	214100	106792740	1939	1939	1939	1939	0
18	20250108	214000	106792740	1939	1939	1939	1939	0
19	20250108	213900	106792740	1939	1939	1939	1939	0
20	20250108	213800	106792740	1939	1939	1939	1939	0
21	20250108	213700	106792740	1939	1939	1939	1939	0
22	20250108	213600	106792740	1939	1939	1939	1939	0
23	20250108	213500	106792740	1939	1939	1939	1939	0
24	20250108	213400	106792740	1939	1939	1939	1939	0
25	20250108	213300	106792740	1939	1939	1939	1939	0
26	20250108	213200	106792740	1939	1939	1939	1939	0
27	20250108	213100	106792740	1939	1939	1939	1939	0
28	20250108	213000	106792740	1939	1939	1939	1939	0
29	20250108	212900	106792740	1939	1939	1939	1939	0
30	20250108	212800	106792740	1939	1939	1939	1939	0
31	20250108	212700	106792740	1939	1939	1939	1939	0
32	20250108	212600	106792740	1939	1939	1939	1939	100
33	20250108	212500	106792740	1939	1939	1939	1939	0
34	20250108	212400	106792740	1939	1939	1939	1939	0
35	20250108	212300	106792740	1939	1939	1939	1939	0
36	20250108	212200	106792740	1939	1939	1939	1939	0
37	20250108	212100	106792740	1939	1939	1939	1939	0
38	20250108	212000	106792740	1939	1939	1939	1939	0
39	20250108	211900	106792740	1939	1939	1939	1939	0
40	20250108	211800	106792740	1939	1939	1939	1939	0
41	20250108	211700	106792740	1939	1939	1939	1939	0
42	20250108	211600	106792740	1939	1939	1939	1939	0
43	20250108	211500	106792740	1939	1939	1939	1939	0
44	20250108	211400	106792740	1939	1939	1939	1939	0
45	20250108	211300	106792740	1939	1939	1939	1939	0
46	20250108	211200	106792740	1939	1939	1939	1939	0
47	20250108	211100	106792740	1939	1939	1939	1939	0
48	20250108	211000	106792740	1939	1939	1939	1939	0
49	20250108	210900	106792740	1939	1939	1939	1939	0
50	20250108	210800	106792740	1939	1939	1939	1939	0
51	20250108	210700	106792740	1939	1939	1939	1939	0
52	20250108	210600	106792740	1939	1939	1939	1939	0
53	20250108	210500	106792740	1939	1939	1939	1939	0
54	20250108	210400	106792740	1939	1939	1939	1939	0
55	20250108	210300	106792740	1939	1939	1939	1939	0
56	20250108	210200	106792740	1939	1939	1939	1939	0
57	20250108	210100	106792740	1939	1939	1939	1939	0
58	20250108	210000	106792740	1939	1939	1939	1939	0
59	20250108	205900	106792740	1939	1939	1939	1939	0
60	20250108	205800	106792740	1939	1939	1939	1939	0
61	20250108	205700	106792740	1939	1939	1939	1939	0
62	20250108	205600	106792740	1939	1939	1939	1939	100
63	20250108	205500	106792740	1939	1939	1939	1939	0
64	20250108	205400	106792740	1939	1939	1939	1939	0
65	20250108	205300	106792740	1939	1939	1939	1939	0
66	20250108	205200	106792740	1939	1939	1939	1939	0
67	20250108	205100	106792740	1939	1939	1939	1939	0
68	20250108	205000	106792740	1939	1939	1939	1939	0
69	20250108	204900	106792740	1939	1939	1939	1939	0
70	20250108	204800	106792740	1939	1939	1939	1939	0
71	20250108	204700	106792740	1939	1939	1939	1939	0
72	20250108	204600	106792740	1939	1939	1939	1939	0
73	20250108	204500	106792740	1939	1939	1939	1939	0
74	20250108	204400	106792740	1939	1939	1939	1939	0
75	20250108	204300	106792740	1939	1939	1939	1939	0
76	20250108	204200	106792740	1939	1939	1939	1939	0
77	20250108	204100	106792740	1939	1939	1939	1939	0
78	20250108	204000	106792740	1939	1939	1939	1939	0
79	20250108	203900	106792740	1939	1939	1939	1939	0
80	20250108	203800	106792740	1939	1939	1939	1939	0
81	20250108	203700	106792740	1939	1939	1939	1939	0
82	20250108	203600	106792740	1939	1939	1939	1939	0
83	20250108	203500	106792740	1939	1939	1939	1939	0
84	20250108	203400	106792740	1939	1939	1939	1939	0
85	20250108	203300	106792740	1939	1939	1939	1939	0
86	20250108	203200	106792740	1939	1939	1939	1939	0
87	20250108	203100	106792740	1939	1939	1939	1939	0
88	20250108	203000	106792740	1939	1939	1939	1939	0
89	20250108	202900	106792740	1939	1939	1939	1939	0
90	20250108	202800	106792740	1939	1939	1939	1939	0
91	20250108	202700	106792740	1939	1939	1939	1939	0
92	20250108	202600	106792740	1939	1939	1939	1939	100
93	20250108	202500	106792740	1939	1939	1939	1939	0
94	20250108	202400	106792740	1939	1939	1939	1939	0
95	20250108	202300	106792740	1939	1939	1939	1939	0
96	20250108	202200	106792740	1939	1939	1939	1939	0
97	20250108	202100	106792740	1939	1939	1939	1939	0
98	20250108	202000	106792740	1939	1939	1939	1939	0
99	20250108	201900	106792740	1939	1939	1939	1939	0
100	20250108	201800	106792740	1939	1939	1939	1939	0
101	20250108	201700	106792740	1939	1939	1939	1939	0
102	20250108	201600	106792740	1939	1939	1939	1939	0
103	20250108	201500	106792740	1939	1939	1939	1939	0
104	20250108	201400	106792740	1939	1939	1939	1939	0
105	20250108	201300	106792740	1939	1939	1939	1939	0
106	20250108	201200	106792740	1939	1939	1939	1939	0
107	20250108	201100	106792740	1939	1939	1939	1939	0
108	20250108	201000	106792740	1939	1939	1939	1939	0
109	20250108	200900	106792740	1939	1939	1939	1939	0
110	20250108	200800	106792740	1939	1939	1939	1939	0
111	20250108	200700	106792740	1939	1939	1939	1939	0
112	20250108	200600	106792740	1939	1939	1939	1939	0
113	20250108	200500	106792740	1939	1939	1939	1939	0
114	20250108	200400	106792740	1939	1939	1939	1939	0
115	20250108	200300	106792740	1939	1939	1939	1939	0
116	20250108	200200	106792740	1939	1939	1939	1939	0
117	20250108	200100	106792740	1939	1939	1939	1939	0
118	20250108	200000	106792740	1939	1939	1939	1939	0
119	20250108	195900	106792740	1939	1939	1939	1939	0
120	20250108	195800	106792740	1939	1939	1939	1939	0
121	20250108	195700	106792740	1939	1939	1939	1939	0
122	20250108	195600	106792740	1939	1939	1939	1939	100
123	20250108	195500	106792740	1939	1939	1939	1939	0
124	20250108	195400	106792740	1939	1939	1939	1939	0
125	20250108	195300	106792740	1939	1939	1939	1939	0
126	20250108	195200	106792740	1939	1939	1939	1939	0
127	20250108	195100	106792740	1939	1939	1939	1939	0
128	20250108	195000	106792740	1939	1939	1939	1939	0
129	20250108	194900	106792740	1939	1939	1939	1939	0
130	20250108	194800	106792740	1939	1939	1939	1939	0
131	20250108	194700	106792740	1939	1939	1939	1939	0
132	20250108	194600	106792740	1939	1939	1939	1939	0
133	20250108	194500	106792740	1939	1939	1939	1939	0
134	20250108	194400	106792740	1939	1939	1939	1939	0
135	20250108	194300	106792740	1939	1939	1939	1939	0
136	20250108	194200	106792740	1939	1939	1939	1939	0
137	20250108	194100	106792740	1939	1939	1939	1939	0
138	20250108	194000	106792740	1939	1939	1939	1939	0
139	20250108	193900	106792740	1939	1939	1939	1939	0
140	20250108	193800	106792740	1939	1939	1939	1939	0
141	20250108	193700	106792740	1939	1939	1939	1939	0
142	20250108	193600	106792740	1939	1939	1939	1939	0
143	20250108	193500	106792740	1939	1939	1939	1939	0
144	20250108	193400	106792740	1939	1939	1939	1939	0
145	20250108	193300	106792740	1939	1939	1939	1939	0
146	20250108	193200	106792740	1939	1939	1939	1939	0
147	20250108	193100	106792740	1939	1939	1939	1939	0
148	20250108	193000	106792740	1939	1939	1939	1939	0
149	20250108	192900	106792740	1939	1939	1939	1939	0
150	20250108	192800	106792740	1939	1939	1939	1939	0
151	20250108	192700	106792740	1939	1939	1939	1939	0
152	20250108	192600	106792740	1939	1939	1939	1939	100
153	20250108	192500	106792740	1939	1939	1939	1939	0
154	20250108	192400	106792740	1939	1939	1939	1939	0
155	20250108	192300	106792740	1939	1939	1939	1939	0
156	20250108	192200	106792740	1939	1939	1939	1939	0
157	20250108	192100	106792740	1939	1939	1939	1939	0
158	20250108	192000	106792740	1939	1939	1939	1939	0
159	20250108	191900	106792740	1939	1939	1939	1939	0
160	20250108	191800	106792740	1939	1939	1939	1939	0
161	20250108	191700	106792740	1939	1939	1939	1939	0
162	20250108	191600	106792740	1939	1939	1939	1939	0
163	20250108	191500	106792740	1939	1939	1939	1939	0
164	20250108	191400	106792740	1939	1939	1939	1939	0
165	20250108	191300	106792740	1939	1939	1939	1939	0
166	20250108	191200	106792740	1939	1939	1939	1939	0
167	20250108	191100	106792740	1939	1939	1939	1939	0
168	20250108	191000	106792740	1939	1939	1939	1939	0
169	20250108	190900	106792740	1939	1939	1939	1939	0
170	20250108	190800	106792740	1939	1939	1939	1939	0
171	20250108	190700	106792740	1939	1939	1939	1939	0
172	20250108	190600	106792740	1939	1939	1939	1939	0
173	20250108	190500	106792740	1939	1939	1939	1939	0
174	20250108	190400	106792740	1939	1939	1939	1939	0
175	20250108	190300	106792740	1939	1939	1939	1939	0
176	20250108	190200	106792740	1939	1939	1939	1939	0
177	20250108	190100	106792740	1939	1939	1939	1939	0
178	20250108	190000	106792740	1939	1939	1939	1939	0
179	20250108	185900	106792740	1939	1939	1939	1939	0
180	20250108	185800	106792740	1939	1939	1939	1939	0
181	20250108	185700	106792740	1939	1939	1939	1939	0
182	20250108	185600	106792740	1939	1939	1939	1939	100
183	20250108	185500	106792740	1939	1939	1939	1939	0
184	20250108	185400	106792740	1939	1939	1939	1939	0
185	20250108	185300	106792740	1939	1939	1939	1939	0
186	20250108	185200	106792740	1939	1939	1939	1939	0
187	20250108	185100	106792740	1939	1939	1939	1939	0
188	20250108	185000	106792740	1939	1939	1939	1939	0
189	20250108	184900	106792740	1939	1939	1939	1939	0
190	20250108	184800	106792740	1939	1939	1939	1939	0
191	20250108	184700	106792740	1939	1939	1939	1939	0
192	20250108	184600	106792740	1939	1939	1939	1939	0
193	20250108	184500	106792740	1939	1939	1939	1939	0
194	20250108	184400	106792740	1939	1939	1939	1939	0
195	20250108	184300	106792740	1939	1939	1939	1939	0
196	20250108	184200	106792740	1939	1939	1939	1939	0
197	20250108	184100	106792740	1939	1939	1939	1939	0
198	20250108	184000	106792740	1939	1939	1939	1939	0
199	20250108	183900	106792740	1939	1939	1939	1939	0
200	20250108	183800	106792740	1939	1939	1939	1939	0
201	20250108	183700	106792740	1939	1939	1939	1939	0
202	20250108	183600	106792740	1939	1939	1939	1939	0
203	20250108	183500	106792740	1939	1939	1939	1939	0
204	20250108	183400	106792740	1939	1939	1939	1939	0
205	20250108	183300	106792740	1939	1939	1939	1939	0
206	20250108	183200	106792740	1939	1939	1939	1939	0
207	20250108	183100	106792740	1939	1939	1939	1939	0
208	20250108	183000	106792740	1939	1939	1939	1939	0
209	20250108	182900	106792740	1939	1939	1939	1939	0
210	20250108	182800	106792740	1939	1939	1939	1939	0
211	20250108	182700	106792740	1939	1939	1939	1939	0
212	20250108	182600	106792740	1939	1939	1939	1939	100
213	20250108	182500	106792740	1939	1939	1939	1939	0
214	20250108	182400	106792740	1939	1939	1939	1939	0
215	20250108	182300	106792740	1939	1939	1939	1939	0
216	20250108	182200	106792740	1939	1939	1939	1939	0
217	20250108	182100	106792740	1939	1939	1939	1939	0
218	20250108	182000	106792740	1939	1939	1939	1939	0
219	20250108	181900	106792740	1939	1939	1939	1939	0
220	20250108	181800	106792740	1939	1939	1939	1939	0
221	20250108	181700	106792740	1939	1939	1939	1939	0
222	20250108	181600	106792740	1939	1939	1939	1939	0
223	20250108	181500	106792740	1939	1939	1939	1939	0
224	20250108	181400	106792740	1939	1939	1939	1939	0
225	20250108	181300	106792740	1939	1939	1939	1939	0
226	20250108	181200	106792740	1939	1939	1939	1939	0
227	20250108	181100	106792740	1939	1939	1939	1939	0
228	20250108	181000	106792740	1939	1939	1939	1939	0
229	20250108	180900	106792740	1939	1939	1939	1939	0
230	20250108	180800	106792740	1939	1939	1939	1939	0
231	20250108	180700	106792740	1939	1939	1939	1939	0
232	20250108	180600	106792740	1939	1939	1939	1939	0
233	20250108	180500	106792740	1939	1939	1939	1939	0
234	20250108	180400	106792740	1939	1939	1939	1939	0
235	20250108	180300	106792740	1939	1939	1939	1939	0
236	20250108	180200	106792740	1939	1939	1939	1939	0
237	20250108	180100	106792740	1939	1939	1939	1939	0
238	20250108	180000	106792740	1939	1939	1939	1939	0
239	20250108	175900	106792740	1939	1939	1939	1939	0
240	20250108	175800	106792740	1939	1939	1939	1939	0
241	20250108	175700	106792740	1939	1939	1939	1939	0
242	20250108	175600	106792740	1939	1939	1939	1939	100
243	20250108	175500	106792740	1939	1939	1939	1939	0
244	20250108	175400	106792740	1939	1939	1939	1939	0
245	20250108	175300	106792740	1939	1939	1939	1939	0
246	20250108	175200	106792740	1939	1939	1939	1939	0
247	20250108	175100	106792740	1939	1939	1939	1939	0
248	20250108	175000	106792740	1939	1939	1939	1939	0
249	20250108	174900	106792740	1939	1939	1939	1939	0
250	20250108	174800	106792740	1939	1939	1939	1939	0
251	20250108	174700	106792740	1939	1939	1939	1939	0
252	20250108	174600	106792740	1939	1939	1939	1939	0
253	20250108	174500	106792740	1939	1939	1939	1939	0
254	20250108	174400	106792740	1939	1939	1939	1939	0
255	20250108	174300	106792740	1939	1939	1939	1939	0
256	20250108	174200	106792740	1939	1939	1939	1939	0
257	20250108	174100	106792740	1939	1939	1939	1939	0
258	20250108	174000	106792740	1939	1939	1939	1939	0
259	20250108	173900	106792740	1939	1939	1939	1939	0
260	20250108	173800	106792740	1939	1939	1939	1939	0
261	20250108	173700	106792740	1939	1939	1939	1939	0
262	20250108	173600	106792740	1939	1939	1939	1939	0
263	20250108	173500	106792740	1939	1939	1939	1939	0
264	20250108	173400	106792740	1939	1939	1939	1939	0
265	20250108	173300	106792740	1939	1939	1939	1939	0
266	20250108	173200	106792740	1939	1939	1939	1939	0
267	20250108	173100	106792740	1939	1939	1939	1939	0
268	20250108	173000	106792740	1939	1939	1939	1939	0
269	20250108	172900	106792740	1939	1939	1939	1939	0
270	20250108	172800	106792740	1939	1939	1939	1939	0
271	20250108	172700	106792740	1939	1939	1939	1939	0
272	20250108	172600	106792740	1939	1939	1939	1939	100
273	20250108	172500	106792740	1939	1939	1939	1939	0
274	20250108	172400	106792740	1939	1939	1939	1939	0
275	20250108	172300	106792740	1939	1939	1939	1939	0
276	20250108	172200	106792740	1939	1939	1939	1939	0
277	20250108	172100	106792740	1939	1939	1939	1939	0
278	20250108	172000	106792740	1939	1939	1939	1939	0
279	20250108	171900	106792740	1939	1939	1939	1939	0
280	20250108	171800	106792740	1939	1939	1939	1939	0
281	20250108	171700	106792740	1939	1939	1939	1939	0
282	20250108	171600	106792740	1939	1939	1939	1939	0
283	20250108	171500	106792740	1939	1939	1939	1939	0
284	20250108	171400	106792740	1939	1939	1939	1939	0
285	20250108	171300	106792740	1939	1939	1939	1939	0
286	20250108	171200	106792740	1939	1939	1939	1939	0
287	20250108	171100	106792740	1939	1939	1939	1939	0
288	20250108	171000	106792740	1939	1939	1939	1939	0
289	20250108	170900	106792740	1939	1939	1939	1939	0
290	20250108	170800	106792740	1939	1939	1939	1939	0
291	20250108	170700	106792740	1939	1939	1939	1939	0
292	20250108	170600	106792740	1939	1939	1939	1939	0
293	20250108	170500	106792740	1939	1939	1939	1939	0
294	20250108	170400	106792740	1939	1939	1939	1939	0
295	20250108	170300	106792740	1939	1939	1939	1939	0
296	20250108	170200	106792740	1939	1939	1939	1939	0
297	20250108	170100	106792740	1939	1939	1939	1939	0
298	20250108	170000	106792740	1939	1939	1939	1939	0
299	20250108	165900	106792740	1939	1939	1939	1939	0
300	20250108	165800	106792740	1939	1939	1939	1939	0
301	20250108	165700	106792740	1939	1939	1939	1939	0
302	20250108	165600	106792740	1939	1939	1939	1939	100
303	20250108	165500	106792740	1939	1939	1939	1939	0
304	20250108	165400	106792740	1939	1939	1939	1939	0
305	20250108	165300	106792740	1939	1939	1939	1939	0
306	20250108	165200	106792740	1939	1939	1939	1939	0
307	20250108	165100	106792740	1939	1939	1939	1939	0
308	20250108	165000	106792740	1939	1939	1939	1939	0
309	20250108	164900	106792740	1939	1939	1939	1939	0
310	20250108	164800	106792740	1939	1939	1939	1939	0
311	20250108	164700	106792740	1939	1939	1939	1939	0
312	20250108	164600	106792740	1939	1939	1939	1939	0
313	20250108	164500	106792740	1939	1939	1939	1939	0
314	20250108	164400	106792740	1939	1939	1939	1939	0
315	20250108	164300	106792740	1939	1939	1939	1939	0
316	20250108	164200	106792740	1939	1939	1939	1939	0
317	20250108	164100	106792740	1939	1939	1939	1939	0
318	20250108	164000	106792740	1939	1939	1939	1939	0
319	20250108	163900	106792740	1939	1939	1939	1939	0
320	20250108	163800	106792740	1939	1939	1939	1939	0
321	20250108	163700	106792740	1939	1939	1939	1939	0
322	20250108	163600	106792740	1939	1939	1939	1939	0
323	20250108	163500	106792740	1939	1939	1939	1939	0
324	20250108	163400	106792740	1939	1939	1939	1939	0
325	20250108	163300	106792740	1939	1939	1939	1939	0
326	20250108	163200	106792740	1939	1939	1939	1939	0
327	20250108	163100	106792740	1939	1939	1939	1939	0
328	20250108	163000	106792740	1939	1939	1939	1939	0
329	20250108	162900	106792740	1939	1939	1939	1939	0
330	20250108	162800	106792740	1939	1939	1939	1939	0
331	20250108	162700	106792740	1939	1939	1939	1939	0
332	20250108	162600	106792740	1939	1939	1939	1939	100
333	20250108	162500	106792740	1939	1939	1939	1939	0
334	20250108	162400	106792740	1939	1939	1939	1939	0
335	20250108	162300	106792740	1939	1939	1939	1939	0
336	20250108	162200	106792740	1939	1939	1939	1939	0
337	20250108	162100	106792740	1939	1939	1939	1939	0
338	20250108	162000	106792740	1939	1939	1939	1939	0
339	20250108	161900	106792740	1939	1939	1939	1939	0
340	20250108	161800	106792740	1939	1939	1939	1939	0
341	20250108	161700	106792740	1939	1939	1939	1939	0
342	20250108	161600	106792740	1939	1939	1939	1939	0
343	20250108	161500	106792740	1939	1939	1939	1939	0
344	20250108	161400	106792740	1939	1939	1939	1939	0
345	20250108	161300	106792740	1939	1939	1939	1939	0
346	20250108	161200	106792740	1939	1939	1939	1939	0
347	20250108	161100	106792740	1939	1939	1939	1939	0
348	20250108	161000	106792740	1939	1939	1939	1939	0
349	20250108	160900	106792740	1939	1939	1939	1939	0
350	20250108	160800	106792740	1939	1939	1939	1939	0
351	20250108	160700	106792740	1939	1939	1939	1939	0
352	20250108	160600	106792740	1939	1939	1939	1939	0
353	20250108	160500	106792740	1939	1939	1939	1939	0
354	20250108	160400	106792740	1939	1939	1939	1939	0
355	20250108	160300	106792740	1939	1939	1939	1939	0
356	20250108	160200	106792740	1939	1939	1939	1939	0
357	20250108	160100	106792740	1939	1939	1939	1939	0
358	20250108	160000	106792740	1939	1939	1939	1939	0
359	20250108	155900	106792740	1939	1939	1939	1939	0
360	20250108	155800	106792740	1939	1939	1939	1939	0
361	20250108	155700	106792740	1939	1939	1939	1939	0
362	20250108	155600	106792740	1939	1939	1939	1939	100
363	20250108	155500	106792740	1939	1939	1939	1939	0
364	20250108	155400	106792740	1939	1939	1939	1939	0
365	20250108	155300	106792740	1939	1939	1939	1939	0
366	20250108	155200	106792740	1939	1939	1939	1939	0
367	20250108	155100	106792740	1939	1939	1939	1939	0
368	20250108	155000	106792740	1939	1939	1939	1939	0
369	20250108	154900	106792740	1939	1939	1939	1939	0
370	20250108	154800	106792740	1939	1939	1939	1939	0
371	20250108	154700	106792740	1939	1939	1939	1939	0
372	20250108	154600	106792740	1939	1939	1939	1939	0
373	20250108	154500	106792740	1939	1939	1939	1939	0
374	20250108	154400	106792740	1939	1939	1939	1939	0
375	20250108	154300	106792740	1939	1939	1939	1939	0
376	20250108	154200	106792740	1939	1939	1939	1939	0
377	20250108	154100	106792740	1939	1939	1939	1939	0
378	20250108	154000	106792740	1939	1939	1939	1939	0
379	20250108	153900	106792740	1939	1939	1939	1939	0
380	20250108	153800	106792740	1939	1939	1939	1939	0
381	20250108	153700	106792740	1939	1939	1939	1939	0
382	20250108	153600	106792740	1939	1939	1939	1939	0
383	20250108	153500	106792740	1939	1939	1939	1939	0
384	20250108	153400	106792740	1939	1939	1939	1939	0
385	20250108	153300	106792740	1939	1939	1939	1939	0
386	20250108	153200	106792740	1939	1939	1939	1939	0
387	20250108	153100	106792740	1939	1939	1939	1939	0
388	20250108	153000	106792740	1939	1939	1939	1939	100
389	20250108	152900	106598840	1939	1939	1939	1939	0
390	20250108	152800	106598840	1939	1939	1939	1939	0
391	20250108	152700	106598840	1939	1939	1939	1939	0
392	20250108	152600	106598840	1939	1939	1939	1939	0
393	20250108	152500	106598840	1939	1939	1939	1939	0
394	20250108	152400	106598840	1939	1939	1939	1939	0
395	20250108	152300	106598840	1939	1939	1939	1939	0
396	20250108	152200	106598840	1939	1939	1939	1939	0
397	20250108	152100	106598840	1939	1939	1939	1939	0
398	20250108	152000	106598840	1939	1939	1939	1939	0
399	20250108	151900	106598840	1939	1939	1939	1939	1
400	20250108	151800	106596901	1940	1940	1940	1940	0
401	20250108	151700	106596901	1940	1940	1940	1940	0
402	20250108	151600	106596901	1940	1940	1940	1940	0
403	20250108	151500	106596901	1940	1940	1940	1940	0
404	20250108	151400	106596901	1940	1940	1940	1940	0
405	20250108	151300	106596901	1940	1940	1940	1940	0
406	20250108	151200	106596901	1940	1940	1940	1940	0
407	20250108	151100	106596901	1940	1940	1940	1940	0
408	20250108	151000	106596901	1940	1940	1940	1940	0
409	20250108	150900	106596901	1940	1940	1940	1940	0
410	20250108	150800	106596901	1940	1940	1940	1940	0
411	20250108	150700	106596901	1940	1940	1940	1940	0
412	20250108	150600	106596901	1940	1940	1940	1940	0
413	20250108	150500	106596901	1940	1940	1940	1940	0
414	20250108	150400	106596901	1940	1940	1940	1940	0
415	20250108	150300	106596901	1940	1940	1940	1940	0
416	20250108	150200	106596901	1940	1940	1940	1940	0
417	20250108	150100	106596901	1940	1940	1940	1940	0
418	20250108	150000	106596901	1940	1940	1940	1940	0
419	20250108	145900	106596901	1940	1939	1940	1939	43
420	20250108	145800	106513523	1937	1937	1937	1937	0
421	20250108	145700	106513523	1937	1937	1937	1937	4
422	20250108	145600	106505775	1937	1937	1937	1937	0
423	20250108	145500	106505775	1937	1937	1937	1937	0
424	20250108	145400	106505775	1937	1937	1937	1937	0
425	20250108	145300	106505775	1937	1937	1937	1937	0
426	20250108	145200	106505775	1937	1937	1937	1937	0
427	20250108	145100	106505775	1937	1937	1937	1937	0
428	20250108	145000	106505775	1937	1937	1937	1937	0
429	20250108	144900	106505775	1937	1937	1937	1937	0
430	20250108	144800	106505775	1937	1937	1937	1937	0
431	20250108	144700	106505775	1937	1937	1937	1937	10
432	20250108	144600	106486405	1937	1937	1937	1937	130
433	20250108	144500	106234595	1936	1936	1936	1936	0
434	20250108	144400	106234595	1936	1936	1936	1936	0
435	20250108	144300	106234595	1936	1936	1936	1936	0
436	20250108	144200	106234595	1936	1936	1936	1936	0
437	20250108	144100	106234595	1936	1936	1936	1936	0
438	20250108	144000	106234595	1936	1936	1936	1936	100
439	20250108	143900	106040995	1936	1936	1936	1936	0
440	20250108	143800	106040995	1936	1936	1936	1936	0
441	20250108	143700	106040995	1936	1936	1936	1936	0
442	20250108	143600	106040995	1936	1936	1936	1936	0
443	20250108	143500	106040995	1936	1936	1936	1936	0
444	20250108	143400	106040995	1936	1936	1936	1936	0
445	20250108	143300	106040995	1936	1936	1936	1936	0
446	20250108	143200	106040995	1936	1936	1936	1936	0
447	20250108	143100	106040995	1936	1936	1936	1936	0
448	20250108	143000	106040995	1936	1936	1936	1936	0
449	20250108	142900	106040995	1936	1936	1936	1936	4
450	20250108	142800	106033251	1939	1939	1939	1939	4
451	20250108	142700	106025495	1936	1936	1936	1936	0
452	20250108	142600	106025495	1936	1936	1936	1936	0
453	20250108	142500	106025495	1936	1937	1937	1936	102
454	20250108	142400	105827923	1936	1936	1936	1936	0
455	20250108	142300	105827923	1936	1936	1936	1936	0
456	20250108	142200	105827923	1936	1936	1936	1936	0
457	20250108	142100	105827923	1936	1936	1936	1936	0
458	20250108	142000	105827923	1936	1936	1936	1936	0
459	20250108	141900	105827923	1936	1936	1936	1936	0
460	20250108	141800	105827923	1936	1936	1936	1936	11
461	20250108	141700	105806627	1936	1936	1936	1936	20
462	20250108	141600	105767907	1936	1936	1936	1936	220
463	20250108	141500	105341987	1936	1936	1936	1936	0
464	20250108	141400	105341987	1936	1936	1936	1936	0
465	20250108	141300	105341987	1936	1936	1936	1936	0
466	20250108	141200	105341987	1936	1936	1936	1936	0
467	20250108	141100	105341987	1936	1936	1936	1936	0
468	20250108	141000	105341987	1936	1936	1936	1936	0
469	20250108	140900	105341987	1936	1936	1936	1936	0
470	20250108	140800	105341987	1936	1936	1936	1936	0
471	20250108	140700	105341987	1936	1936	1936	1936	0
472	20250108	140600	105341987	1936	1936	1936	1936	0
473	20250108	140500	105341987	1936	1936	1936	1936	0
474	20250108	140400	105341987	1936	1936	1936	1936	0
475	20250108	140300	105341987	1936	1936	1936	1936	0
476	20250108	140200	105341987	1936	1936	1936	1936	0
477	20250108	140100	105341987	1936	1936	1936	1936	0
478	20250108	140000	105341987	1936	1936	1936	1936	0
479	20250108	135900	105341987	1936	1936	1936	1936	0
480	20250108	135800	105341987	1936	1936	1936	1936	0
481	20250108	135700	105341987	1936	1936	1936	1936	0
482	20250108	135600	105341987	1936	1936	1936	1936	0
483	20250108	135500	105341987	1936	1936	1936	1936	0
484	20250108	135400	105341987	1936	1936	1936	1936	0
485	20250108	135300	105341987	1936	1936	1936	1936	0
486	20250108	135200	105341987	1936	1936	1936	1936	0
487	20250108	135100	105341987	1936	1936	1936	1936	0
488	20250108	135000	105341987	1936	1936	1936	1936	0
489	20250108	134900	105341987	1936	1936	1936	1936	0
490	20250108	134800	105341987	1936	1936	1936	1936	0
491	20250108	134700	105341987	1936	1936	1936	1936	0
492	20250108	134600	105341987	1936	1936	1936	1936	0
493	20250108	134500	105341987	1936	1936	1936	1936	2000
494	20250108	134400	101469987	1936	1936	1936	1936	0
495	20250108	134300	101469987	1936	1936	1936	1936	0
496	20250108	134200	101469987	1936	1936	1936	1936	0
497	20250108	134100	101469987	1936	1936	1936	1936	0
498	20250108	134000	101469987	1936	1936	1936	1936	0
499	20250108	133900	101469987	1936	1936	1936	1936	0
500	20250108	133800	101469987	1936	1936	1936	1936	10
501	20250108	133700	101450627	1936	1936	1936	1936	0
502	20250108	133600	101450627	1936	1936	1936	1936	0
503	20250108	133500	101450627	1936	1936	1936	1936	0
504	20250108	133400	101450627	1936	1936	1936	1936	0
505	20250108	133300	101450627	1936	1936	1936	1936	0
506	20250108	133200	101450627	1936	1936	1936	1936	0
507	20250108	133100	101450627	1936	1936	1936	1936	0
508	20250108	133000	101450627	1936	1936	1936	1936	0
509	20250108	132900	101450627	1936	1936	1936	1936	0
510	20250108	132800	101450627	1936	1936	1936	1936	0
511	20250108	132700	101450627	1936	1936	1936	1936	0
512	20250108	132600	101450627	1936	1936	1936	1936	0
513	20250108	132500	101450627	1936	1936	1936	1936	4964
514	20250108	132400	91840323	1936	1937	1937	1936	4502
515	20250108	132300	83120405	1937	1937	1937	1937	0
516	20250108	132200	83120405	1937	1937	1937	1937	0
517	20250108	132100	83120405	1937	1937	1937	1937	0
518	20250108	132000	83120405	1937	1937	1937	1937	63
519	20250108	131900	82998374	1937	1937	1937	1937	0
520	20250108	131800	82998374	1937	1937	1937	1937	0
521	20250108	131700	82998374	1937	1937	1937	1937	0
522	20250108	131600	82998374	1937	1937	1937	1937	0
523	20250108	131500	82998374	1937	1937	1937	1937	0
524	20250108	131400	82998374	1937	1937	1937	1937	0
525	20250108	131300	82998374	1937	1937	1937	1937	500
526	20250108	131200	82029874	1937	1937	1937	1937	0
527	20250108	131100	82029874	1937	1937	1937	1937	0
528	20250108	131000	82029874	1937	1937	1937	1937	0
529	20250108	130900	82029874	1937	1937	1937	1937	0
530	20250108	130800	82029874	1937	1937	1937	1937	0
531	20250108	130700	82029874	1937	1937	1937	1937	0
532	20250108	130600	82029874	1937	1937	1937	1937	0
533	20250108	130500	82029874	1937	1939	1939	1937	12
534	20250108	130400	82006626	1939	1939	1939	1939	0
535	20250108	130300	82006626	1939	1939	1939	1939	0
536	20250108	130200	82006626	1939	1939	1939	1939	0
537	20250108	130100	82006626	1939	1939	1939	1939	0
538	20250108	130000	82006626	1939	1939	1939	1939	0
539	20250108	125900	82006626	1939	1939	1939	1939	4952
540	20250108	125800	72404698	1939	1939	1939	1939	600
541	20250108	125700	71241298	1939	1939	1939	1939	0
542	20250108	125600	71241298	1939	1939	1939	1939	0
543	20250108	125500	71241298	1939	1939	1939	1939	0
544	20250108	125400	71241298	1939	1939	1939	1939	0
545	20250108	125300	71241298	1939	1939	1939	1939	0
546	20250108	125200	71241298	1939	1939	1939	1939	0
547	20250108	125100	71241298	1939	1939	1939	1939	1193
548	20250108	125000	68928071	1939	1939	1939	1939	2892
549	20250108	124900	63320483	1939	1939	1939	1939	2424
550	20250108	124800	58620347	1936	1936	1936	1936	0
551	20250108	124700	58620347	1936	1936	1936	1936	10
552	20250108	124600	58600987	1936	1936	1936	1936	0
553	20250108	124500	58600987	1936	1936	1936	1936	0
554	20250108	124400	58600987	1936	1936	1936	1936	0
555	20250108	124300	58600987	1936	1936	1936	1936	0
556	20250108	124200	58600987	1936	1936	1936	1936	0
557	20250108	124100	58600987	1936	1936	1936	1936	0
558	20250108	124000	58600987	1936	1936	1936	1936	0
559	20250108	123900	58600987	1936	1936	1936	1936	0
560	20250108	123800	58600987	1936	1936	1936	1936	0
561	20250108	123700	58600987	1936	1936	1936	1936	0
562	20250108	123600	58600987	1936	1936	1936	1936	0
563	20250108	123500	58600987	1936	1936	1936	1936	0
564	20250108	123400	58600987	1936	1936	1936	1936	11
565	20250108	123300	58579691	1936	1936	1936	1936	0
566	20250108	123200	58579691	1936	1936	1936	1936	0
567	20250108	123100	58579691	1936	1936	1936	1936	0
568	20250108	123000	58579691	1936	1936	1936	1936	0
569	20250108	122900	58579691	1936	1936	1936	1936	0
570	20250108	122800	58579691	1936	1936	1936	1936	0
571	20250108	122700	58579691	1936	1936	1936	1936	0
572	20250108	122600	58579691	1936	1936	1936	1936	0
573	20250108	122500	58579691	1936	1936	1936	1936	0
574	20250108	122400	58579691	1936	1936	1936	1936	540
575	20250108	122300	57534251	1939	1939	1939	1939	0
576	20250108	122200	57534251	1939	1939	1939	1939	0
577	20250108	122100	57534251	1939	1939	1939	1939	0
578	20250108	122000	57534251	1939	1939	1939	1939	0
579	20250108	121900	57534251	1939	1939	1939	1939	0
580	20250108	121800	57534251	1939	1939	1939	1939	0
581	20250108	121700	57534251	1939	1939	1939	1939	2653
582	20250108	121600	52390084	1939	1937	1939	1937	2347
583	20250108	121500	47840522	1937	1937	1937	1937	0
584	20250108	121400	47840522	1937	1937	1937	1937	0
585	20250108	121300	47840522	1937	1937	1937	1937	1
586	20250108	121200	47838585	1938	1938	1938	1938	0
587	20250108	121100	47838585	1938	1938	1938	1938	0
588	20250108	121000	47838585	1938	1938	1938	1938	0
589	20250108	120900	47838585	1938	1938	1938	1938	0
590	20250108	120800	47838585	1938	1938	1938	1938	0
591	20250108	120700	47838585	1938	1938	1938	1938	0
592	20250108	120600	47838585	1938	1938	1938	1938	0
593	20250108	120500	47838585	1938	1938	1938	1938	0
594	20250108	120400	47838585	1938	1938	1938	1938	0
595	20250108	120300	47838585	1938	1938	1938	1938	0
596	20250108	120200	47838585	1938	1938	1938	1938	0
597	20250108	120100	47838585	1938	1938	1938	1938	0
598	20250108	120000	47838585	1938	1938	1938	1938	0
599	20250108	115900	47838585	1938	1938	1938	1938	0
600	20250108	115800	47838585	1938	1938	1938	1938	10
601	20250108	115700	47819205	1938	1938	1938	1938	0
602	20250108	115600	47819205	1938	1938	1938	1938	0
603	20250108	115500	47819205	1938	1938	1938	1938	0
604	20250108	115400	47819205	1938	1938	1938	1938	0
605	20250108	115300	47819205	1938	1938	1938	1938	0
606	20250108	115200	47819205	1938	1938	1938	1938	0
607	20250108	115100	47819205	1938	1938	1938	1938	0
608	20250108	115000	47819205	1938	1938	1938	1938	1000
609	20250108	114900	45881205	1938	1938	1938	1938	0
610	20250108	114800	45881205	1938	1938	1938	1938	0
611	20250108	114700	45881205	1938	1938	1938	1938	2
612	20250108	114600	45877329	1936	1936	1936	1936	0
613	20250108	114500	45877329	1936	1936	1936	1936	0
614	20250108	114400	45877329	1936	1936	1936	1936	0
615	20250108	114300	45877329	1936	1936	1936	1936	11
616	20250108	114200	45856033	1937	1937	1937	1937	0
617	20250108	114100	45856033	1937	1937	1937	1937	0
618	20250108	114000	45856033	1937	1937	1937	1937	0
619	20250108	113900	45856033	1937	1937	1937	1937	0
620	20250108	113800	45856033	1937	1937	1937	1937	564
621	20250108	113700	44763565	1937	1937	1937	1937	0
622	20250108	113600	44763565	1937	1937	1937	1937	0
623	20250108	113500	44763565	1937	1937	1937	1937	0
624	20250108	113400	44763565	1937	1937	1937	1937	0
625	20250108	113300	44763565	1937	1937	1937	1937	0
626	20250108	113200	44763565	1937	1937	1937	1937	0
627	20250108	113100	44763565	1937	1937	1937	1937	0
628	20250108	113000	44763565	1937	1937	1937	1937	0
629	20250108	112900	44763565	1937	1937	1937	1937	588
630	20250108	112800	43624609	1938	1938	1938	1938	0
631	20250108	112700	43624609	1938	1938	1938	1938	0
632	20250108	112600	43624609	1938	1938	1938	1938	0
633	20250108	112500	43624609	1938	1938	1938	1938	0
634	20250108	112400	43624609	1938	1938	1938	1938	0
635	20250108	112300	43624609	1938	1938	1938	1938	0
636	20250108	112200	43624609	1938	1938	1938	1938	0
637	20250108	112100	43624609	1938	1938	1938	1938	0
638	20250108	112000	43624609	1938	1938	1938	1938	0
639	20250108	111900	43624609	1938	1938	1938	1938	0
640	20250108	111800	43624609	1938	1938	1938	1938	0
641	20250108	111700	43624609	1938	1938	1938	1938	0
642	20250108	111600	43624609	1938	1938	1938	1938	0
643	20250108	111500	43624609	1938	1938	1938	1938	0
644	20250108	111400	43624609	1938	1938	1938	1938	0
645	20250108	111300	43624609	1938	1938	1938	1938	2
646	20250108	111200	43620733	1938	1938	1938	1938	0
647	20250108	111100	43620733	1938	1938	1938	1938	0
648	20250108	111000	43620733	1938	1938	1938	1938	4
649	20250108	110900	43612981	1936	1936	1936	1936	0
650	20250108	110800	43612981	1936	1936	1936	1936	0
651	20250108	110700	43612981	1936	1936	1936	1936	450
652	20250108	110600	42741781	1936	1936	1936	1936	0
653	20250108	110500	42741781	1936	1936	1936	1936	0
654	20250108	110400	42741781	1936	1936	1936	1936	0
655	20250108	110300	42741781	1936	1936	1936	1936	0
656	20250108	110200	42741781	1936	1936	1936	1936	0
657	20250108	110100	42741781	1936	1936	1936	1936	0
658	20250108	110000	42741781	1936	1938	1938	1936	11
659	20250108	105900	42720483	1938	1938	1938	1938	20
660	20250108	105800	42681723	1938	1938	1938	1938	10
661	20250108	105700	42662343	1938	1938	1938	1938	0
662	20250108	105600	42662343	1938	1938	1938	1938	0
663	20250108	105500	42662343	1938	1938	1938	1938	0
664	20250108	105400	42662343	1938	1938	1938	1938	0
665	20250108	105300	42662343	1938	1938	1938	1938	0
666	20250108	105200	42662343	1938	1938	1938	1938	0
667	20250108	105100	42662343	1938	1938	1938	1938	0
668	20250108	105000	42662343	1938	1938	1938	1938	0
669	20250108	104900	42662343	1938	1938	1938	1938	0
670	20250108	104800	42662343	1938	1938	1938	1938	0
671	20250108	104700	42662343	1938	1938	1938	1938	0
672	20250108	104600	42662343	1938	1938	1938	1938	0
673	20250108	104500	42662343	1938	1938	1938	1938	0
674	20250108	104400	42662343	1938	1938	1938	1938	0
675	20250108	104300	42662343	1938	1938	1938	1938	0
676	20250108	104200	42662343	1938	1938	1938	1938	0
677	20250108	104100	42662343	1938	1938	1938	1938	0
678	20250108	104000	42662343	1938	1938	1938	1938	0
679	20250108	103900	42662343	1938	1938	1938	1938	0
680	20250108	103800	42662343	1938	1937	1938	1937	49
681	20250108	103700	42567401	1938	1938	1938	1938	0
682	20250108	103600	42567401	1938	1938	1938	1938	0
683	20250108	103500	42567401	1938	1938	1938	1938	1
684	20250108	103400	42565463	1939	1937	1939	1937	155
685	20250108	103300	42265200	1937	1937	1937	1937	0
686	20250108	103200	42265200	1937	1937	1937	1937	0
687	20250108	103100	42265200	1937	1937	1937	1937	0
688	20250108	103000	42265200	1937	1937	1937	1937	0
689	20250108	102900	42265200	1937	1937	1937	1937	0
690	20250108	102800	42265200	1937	1937	1937	1937	10
691	20250108	102700	42245830	1938	1938	1938	1938	0
692	20250108	102600	42245830	1938	1938	1938	1938	30
693	20250108	102500	42187690	1938	1938	1938	1938	19
694	20250108	102400	42150868	1939	1939	1939	1939	0
695	20250108	102300	42150868	1939	1939	1939	1939	1
696	20250108	102200	42148929	1936	1936	1936	1936	0
697	20250108	102100	42148929	1936	1936	1936	1936	0
698	20250108	102000	42148929	1936	1936	1936	1936	0
699	20250108	101900	42148929	1936	1936	1936	1936	0
700	20250108	101800	42148929	1936	1936	1936	1936	341
701	20250108	101700	41488753	1936	1936	1936	1936	0
702	20250108	101600	41488753	1936	1936	1936	1936	230
703	20250108	101500	41043473	1934	1934	1934	1934	0
704	20250108	101400	41043473	1934	1934	1934	1934	0
705	20250108	101300	41043473	1934	1934	1934	1934	2
706	20250108	101200	41039605	1934	1934	1934	1934	200
707	20250108	101100	40652805	1933	1933	1933	1933	0
708	20250108	101000	40652805	1933	1933	1933	1933	0
709	20250108	100900	40652805	1933	1933	1933	1933	0
710	20250108	100800	40652805	1933	1933	1933	1933	0
711	20250108	100700	40652805	1933	1933	1933	1933	1574
712	20250108	100600	37610263	1933	1935	1935	1933	300
713	20250108	100500	37030361	1935	1935	1935	1935	199
714	20250108	100400	36645296	1935	1935	1935	1935	0
715	20250108	100300	36645296	1935	1935	1935	1935	200
716	20250108	100200	36258296	1935	1935	1935	1935	2900
717	20250108	100100	30646796	1936	1938	1938	1936	6972
718	20250108	100000	17139287	1939	1939	1939	1939	0
719	20250108	095900	17139287	1939	1939	1939	1939	1
720	20250108	095800	17137348	1939	1939	1939	1939	0
721	20250108	095700	17137348	1939	1939	1939	1939	0
722	20250108	095600	17137348	1939	1939	1939	1939	25
723	20250108	095500	17088873	1938	1938	1938	1938	0
724	20250108	095400	17088873	1938	1939	1939	1938	1636
725	20250108	095300	13917497	1940	1940	1940	1940	7
726	20250108	095200	13903917	1940	1940	1940	1940	0
727	20250108	095100	13903917	1940	1940	1940	1940	0
728	20250108	095000	13903917	1940	1940	1940	1940	1
729	20250108	094900	13901977	1940	1940	1940	1940	0
730	20250108	094800	13901977	1940	1940	1940	1940	0
731	20250108	094700	13901977	1940	1940	1940	1940	1
732	20250108	094600	13900037	1941	1941	1941	1941	0
733	20250108	094500	13900037	1941	1941	1941	1941	0
734	20250108	094400	13900037	1941	1941	1941	1941	0
735	20250108	094300	13900037	1941	1941	1941	1941	2
736	20250108	094200	13896155	1940	1940	1940	1940	0
737	20250108	094100	13896155	1940	1940	1940	1940	50
738	20250108	094000	13799155	1941	1941	1941	1941	0
739	20250108	093900	13799155	1941	1941	1941	1941	0
740	20250108	093800	13799155	1941	1941	1941	1941	0
741	20250108	093700	13799155	1941	1941	1941	1941	1
742	20250108	093600	13797214	1942	1942	1942	1942	0
743	20250108	093500	13797214	1942	1942	1942	1942	0
744	20250108	093400	13797214	1942	1941	1942	1941	5000
745	20250108	093300	4087765	1938	1938	1938	1938	0
746	20250108	093200	4087765	1938	1938	1938	1938	0
747	20250108	093100	4087765	1938	1938	1938	1938	0
748	20250108	093000	4087765	1938	1938	1938	1938	0
749	20250108	092900	4087765	1938	1938	1938	1938	400
750	20250108	092800	3312565	1938	1938	1938	1938	0
751	20250108	092700	3312565	1938	1938	1938	1938	0
752	20250108	092600	3312565	1938	1938	1938	1938	183
753	20250108	092500	2957911	1938	1938	1938	1938	1
754	20250108	092400	2955973	1938	1938	1938	1938	0
755	20250108	092300	2955973	1938	1938	1938	1938	0
756	20250108	092200	2955973	1938	1938	1938	1938	300
757	20250108	092100	2374573	1938	1938	1938	1938	0
758	20250108	092000	2374573	1938	1938	1938	1938	218
759	20250108	091900	1952089	1938	1938	1938	1938	10
760	20250108	091800	1932709	1938	1938	1938	1938	0
761	20250108	091700	1932709	1938	1939	1939	1938	480
762	20250108	091600	1002461	1938	1938	1938	1938	0
763	20250108	091500	1002461	1938	1938	1938	1938	0
764	20250108	091400	1002461	1938	1938	1938	1938	0
765	20250108	091300	1002461	1938	1938	1938	1938	0
766	20250108	091200	1002461	1938	1938	1938	1938	0
767	20250108	091100	1002461	1938	1938	1938	1938	0
768	20250108	091000	1002461	1938	1938	1938	1938	0
769	20250108	090900	1002461	1938	1938	1938	1938	1
770	20250108	090800	1000523	1938	1938	1938	1938	0
771	20250108	090700	1000523	1938	1938	1938	1938	0
772	20250108	090600	1000523	1938	1938	1938	1938	0
773	20250108	090500	1000523	1938	1938	1938	1938	0
774	20250108	090400	1000523	1938	1938	1938	1938	0
775	20250108	090300	1000523	1938	1938	1938	1938	1
776	20250108	090200	998585	1939	1939	1939	1939	0
777	20250108	090100	998585	1939	1939	1939	1939	515
778	20250108	090000	0	1939	1939	1939	1939	0