KissMeData/492220/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	215500	229419374	1939	1939	1939	1939	500
3	20250109	215400	229419374	1939	1939	1939	1939	0
4	20250109	215300	229419374	1939	1939	1939	1939	0
5	20250109	215200	229419374	1939	1939	1939	1939	0
6	20250109	215100	229419374	1939	1939	1939	1939	0
7	20250109	215000	229419374	1939	1939	1939	1939	0
8	20250109	214900	229419374	1939	1939	1939	1939	0
9	20250109	214800	229419374	1939	1939	1939	1939	0
10	20250109	214700	229419374	1939	1939	1939	1939	0
11	20250109	214600	229419374	1939	1939	1939	1939	0
12	20250109	214500	229419374	1939	1939	1939	1939	0
13	20250109	214400	229419374	1939	1939	1939	1939	0
14	20250109	214300	229419374	1939	1939	1939	1939	0
15	20250109	214200	229419374	1939	1939	1939	1939	0
16	20250109	214100	229419374	1939	1939	1939	1939	0
17	20250109	214000	229419374	1939	1939	1939	1939	0
18	20250109	213900	229419374	1939	1939	1939	1939	0
19	20250109	213800	229419374	1939	1939	1939	1939	0
20	20250109	213700	229419374	1939	1939	1939	1939	0
21	20250109	213600	229419374	1939	1939	1939	1939	0
22	20250109	213500	229419374	1939	1939	1939	1939	0
23	20250109	213400	229419374	1939	1939	1939	1939	0
24	20250109	213300	229419374	1939	1939	1939	1939	0
25	20250109	213200	229419374	1939	1939	1939	1939	0
26	20250109	213100	229419374	1939	1939	1939	1939	0
27	20250109	213000	229419374	1939	1939	1939	1939	0
28	20250109	212900	229419374	1939	1939	1939	1939	0
29	20250109	212800	229419374	1939	1939	1939	1939	0
30	20250109	212700	229419374	1939	1939	1939	1939	0
31	20250109	212600	229419374	1939	1939	1939	1939	0
32	20250109	212500	229419374	1939	1939	1939	1939	500
33	20250109	212400	229419374	1939	1939	1939	1939	0
34	20250109	212300	229419374	1939	1939	1939	1939	0
35	20250109	212200	229419374	1939	1939	1939	1939	0
36	20250109	212100	229419374	1939	1939	1939	1939	0
37	20250109	212000	229419374	1939	1939	1939	1939	0
38	20250109	211900	229419374	1939	1939	1939	1939	0
39	20250109	211800	229419374	1939	1939	1939	1939	0
40	20250109	211700	229419374	1939	1939	1939	1939	0
41	20250109	211600	229419374	1939	1939	1939	1939	0
42	20250109	211500	229419374	1939	1939	1939	1939	0
43	20250109	211400	229419374	1939	1939	1939	1939	0
44	20250109	211300	229419374	1939	1939	1939	1939	0
45	20250109	211200	229419374	1939	1939	1939	1939	0
46	20250109	211100	229419374	1939	1939	1939	1939	0
47	20250109	211000	229419374	1939	1939	1939	1939	0
48	20250109	210900	229419374	1939	1939	1939	1939	0
49	20250109	210800	229419374	1939	1939	1939	1939	0
50	20250109	210700	229419374	1939	1939	1939	1939	0
51	20250109	210600	229419374	1939	1939	1939	1939	0
52	20250109	210500	229419374	1939	1939	1939	1939	0
53	20250109	210400	229419374	1939	1939	1939	1939	0
54	20250109	210300	229419374	1939	1939	1939	1939	0
55	20250109	210200	229419374	1939	1939	1939	1939	0
56	20250109	210100	229419374	1939	1939	1939	1939	0
57	20250109	210000	229419374	1939	1939	1939	1939	0
58	20250109	205900	229419374	1939	1939	1939	1939	0
59	20250109	205800	229419374	1939	1939	1939	1939	0
60	20250109	205700	229419374	1939	1939	1939	1939	0
61	20250109	205600	229419374	1939	1939	1939	1939	0
62	20250109	205500	229419374	1939	1939	1939	1939	500
63	20250109	205400	229419374	1939	1939	1939	1939	0
64	20250109	205300	229419374	1939	1939	1939	1939	0
65	20250109	205200	229419374	1939	1939	1939	1939	0
66	20250109	205100	229419374	1939	1939	1939	1939	0
67	20250109	205000	229419374	1939	1939	1939	1939	0
68	20250109	204900	229419374	1939	1939	1939	1939	0
69	20250109	204800	229419374	1939	1939	1939	1939	0
70	20250109	204700	229419374	1939	1939	1939	1939	0
71	20250109	204600	229419374	1939	1939	1939	1939	0
72	20250109	204500	229419374	1939	1939	1939	1939	0
73	20250109	204400	229419374	1939	1939	1939	1939	0
74	20250109	204300	229419374	1939	1939	1939	1939	0
75	20250109	204200	229419374	1939	1939	1939	1939	0
76	20250109	204100	229419374	1939	1939	1939	1939	0
77	20250109	204000	229419374	1939	1939	1939	1939	0
78	20250109	203900	229419374	1939	1939	1939	1939	0
79	20250109	203800	229419374	1939	1939	1939	1939	0
80	20250109	203700	229419374	1939	1939	1939	1939	0
81	20250109	203600	229419374	1939	1939	1939	1939	0
82	20250109	203500	229419374	1939	1939	1939	1939	0
83	20250109	203400	229419374	1939	1939	1939	1939	0
84	20250109	203300	229419374	1939	1939	1939	1939	0
85	20250109	203200	229419374	1939	1939	1939	1939	0
86	20250109	203100	229419374	1939	1939	1939	1939	0
87	20250109	203000	229419374	1939	1939	1939	1939	0
88	20250109	202900	229419374	1939	1939	1939	1939	0
89	20250109	202800	229419374	1939	1939	1939	1939	0
90	20250109	202700	229419374	1939	1939	1939	1939	0
91	20250109	202600	229419374	1939	1939	1939	1939	0
92	20250109	202500	229419374	1939	1939	1939	1939	500
93	20250109	202400	229419374	1939	1939	1939	1939	0
94	20250109	202300	229419374	1939	1939	1939	1939	0
95	20250109	202200	229419374	1939	1939	1939	1939	0
96	20250109	202100	229419374	1939	1939	1939	1939	0
97	20250109	202000	229419374	1939	1939	1939	1939	0
98	20250109	201900	229419374	1939	1939	1939	1939	0
99	20250109	201800	229419374	1939	1939	1939	1939	0
100	20250109	201700	229419374	1939	1939	1939	1939	0
101	20250109	201600	229419374	1939	1939	1939	1939	0
102	20250109	201500	229419374	1939	1939	1939	1939	0
103	20250109	201400	229419374	1939	1939	1939	1939	0
104	20250109	201300	229419374	1939	1939	1939	1939	0
105	20250109	201200	229419374	1939	1939	1939	1939	0
106	20250109	201100	229419374	1939	1939	1939	1939	0
107	20250109	201000	229419374	1939	1939	1939	1939	0
108	20250109	200900	229419374	1939	1939	1939	1939	0
109	20250109	200800	229419374	1939	1939	1939	1939	0
110	20250109	200700	229419374	1939	1939	1939	1939	0
111	20250109	200600	229419374	1939	1939	1939	1939	0
112	20250109	200500	229419374	1939	1939	1939	1939	0
113	20250109	200400	229419374	1939	1939	1939	1939	0
114	20250109	200300	229419374	1939	1939	1939	1939	0
115	20250109	200200	229419374	1939	1939	1939	1939	0
116	20250109	200100	229419374	1939	1939	1939	1939	0
117	20250109	200000	229419374	1939	1939	1939	1939	0
118	20250109	195900	229419374	1939	1939	1939	1939	0
119	20250109	195800	229419374	1939	1939	1939	1939	0
120	20250109	195700	229419374	1939	1939	1939	1939	0
121	20250109	195600	229419374	1939	1939	1939	1939	0
122	20250109	195500	229419374	1939	1939	1939	1939	500
123	20250109	195400	229419374	1939	1939	1939	1939	0
124	20250109	195300	229419374	1939	1939	1939	1939	0
125	20250109	195200	229419374	1939	1939	1939	1939	0
126	20250109	195100	229419374	1939	1939	1939	1939	0
127	20250109	195000	229419374	1939	1939	1939	1939	0
128	20250109	194900	229419374	1939	1939	1939	1939	0
129	20250109	194800	229419374	1939	1939	1939	1939	0
130	20250109	194700	229419374	1939	1939	1939	1939	0
131	20250109	194600	229419374	1939	1939	1939	1939	0
132	20250109	194500	229419374	1939	1939	1939	1939	0
133	20250109	194400	229419374	1939	1939	1939	1939	0
134	20250109	194300	229419374	1939	1939	1939	1939	0
135	20250109	194200	229419374	1939	1939	1939	1939	0
136	20250109	194100	229419374	1939	1939	1939	1939	0
137	20250109	194000	229419374	1939	1939	1939	1939	0
138	20250109	193900	229419374	1939	1939	1939	1939	0
139	20250109	193800	229419374	1939	1939	1939	1939	0
140	20250109	193700	229419374	1939	1939	1939	1939	0
141	20250109	193600	229419374	1939	1939	1939	1939	0
142	20250109	193500	229419374	1939	1939	1939	1939	0
143	20250109	193400	229419374	1939	1939	1939	1939	0
144	20250109	193300	229419374	1939	1939	1939	1939	0
145	20250109	193200	229419374	1939	1939	1939	1939	0
146	20250109	193100	229419374	1939	1939	1939	1939	0
147	20250109	193000	229419374	1939	1939	1939	1939	0
148	20250109	192900	229419374	1939	1939	1939	1939	0
149	20250109	192800	229419374	1939	1939	1939	1939	0
150	20250109	192700	229419374	1939	1939	1939	1939	0
151	20250109	192600	229419374	1939	1939	1939	1939	0
152	20250109	192500	229419374	1939	1939	1939	1939	500
153	20250109	192400	229419374	1939	1939	1939	1939	0
154	20250109	192300	229419374	1939	1939	1939	1939	0
155	20250109	192200	229419374	1939	1939	1939	1939	0
156	20250109	192100	229419374	1939	1939	1939	1939	0
157	20250109	192000	229419374	1939	1939	1939	1939	0
158	20250109	191900	229419374	1939	1939	1939	1939	0
159	20250109	191800	229419374	1939	1939	1939	1939	0
160	20250109	191700	229419374	1939	1939	1939	1939	0
161	20250109	191600	229419374	1939	1939	1939	1939	0
162	20250109	191500	229419374	1939	1939	1939	1939	0
163	20250109	191400	229419374	1939	1939	1939	1939	0
164	20250109	191300	229419374	1939	1939	1939	1939	0
165	20250109	191200	229419374	1939	1939	1939	1939	0
166	20250109	191100	229419374	1939	1939	1939	1939	0
167	20250109	191000	229419374	1939	1939	1939	1939	0
168	20250109	190900	229419374	1939	1939	1939	1939	0
169	20250109	190800	229419374	1939	1939	1939	1939	0
170	20250109	190700	229419374	1939	1939	1939	1939	0
171	20250109	190600	229419374	1939	1939	1939	1939	0
172	20250109	190500	229419374	1939	1939	1939	1939	0
173	20250109	190400	229419374	1939	1939	1939	1939	0
174	20250109	190300	229419374	1939	1939	1939	1939	0
175	20250109	190200	229419374	1939	1939	1939	1939	0
176	20250109	190100	229419374	1939	1939	1939	1939	0
177	20250109	190000	229419374	1939	1939	1939	1939	0
178	20250109	185900	229419374	1939	1939	1939	1939	0
179	20250109	185800	229419374	1939	1939	1939	1939	0
180	20250109	185700	229419374	1939	1939	1939	1939	0
181	20250109	185600	229419374	1939	1939	1939	1939	0
182	20250109	185500	229419374	1939	1939	1939	1939	500
183	20250109	185400	229419374	1939	1939	1939	1939	0
184	20250109	185300	229419374	1939	1939	1939	1939	0
185	20250109	185200	229419374	1939	1939	1939	1939	0
186	20250109	185100	229419374	1939	1939	1939	1939	0
187	20250109	185000	229419374	1939	1939	1939	1939	0
188	20250109	184900	229419374	1939	1939	1939	1939	0
189	20250109	184800	229419374	1939	1939	1939	1939	0
190	20250109	184700	229419374	1939	1939	1939	1939	0
191	20250109	184600	229419374	1939	1939	1939	1939	0
192	20250109	184500	229419374	1939	1939	1939	1939	0
193	20250109	184400	229419374	1939	1939	1939	1939	0
194	20250109	184300	229419374	1939	1939	1939	1939	0
195	20250109	184200	229419374	1939	1939	1939	1939	0
196	20250109	184100	229419374	1939	1939	1939	1939	0
197	20250109	184000	229419374	1939	1939	1939	1939	0
198	20250109	183900	229419374	1939	1939	1939	1939	0
199	20250109	183800	229419374	1939	1939	1939	1939	0
200	20250109	183700	229419374	1939	1939	1939	1939	0
201	20250109	183600	229419374	1939	1939	1939	1939	0
202	20250109	183500	229419374	1939	1939	1939	1939	0
203	20250109	183400	229419374	1939	1939	1939	1939	0
204	20250109	183300	229419374	1939	1939	1939	1939	0
205	20250109	183200	229419374	1939	1939	1939	1939	0
206	20250109	183100	229419374	1939	1939	1939	1939	0
207	20250109	183000	229419374	1939	1939	1939	1939	0
208	20250109	182900	229419374	1939	1939	1939	1939	0
209	20250109	182800	229419374	1939	1939	1939	1939	0
210	20250109	182700	229419374	1939	1939	1939	1939	0
211	20250109	182600	229419374	1939	1939	1939	1939	0
212	20250109	182500	229419374	1939	1939	1939	1939	500
213	20250109	182400	229419374	1939	1939	1939	1939	0
214	20250109	182300	229419374	1939	1939	1939	1939	0
215	20250109	182200	229419374	1939	1939	1939	1939	0
216	20250109	182100	229419374	1939	1939	1939	1939	0
217	20250109	182000	229419374	1939	1939	1939	1939	0
218	20250109	181900	229419374	1939	1939	1939	1939	0
219	20250109	181800	229419374	1939	1939	1939	1939	0
220	20250109	181700	229419374	1939	1939	1939	1939	0
221	20250109	181600	229419374	1939	1939	1939	1939	0
222	20250109	181500	229419374	1939	1939	1939	1939	0
223	20250109	181400	229419374	1939	1939	1939	1939	0
224	20250109	181300	229419374	1939	1939	1939	1939	0
225	20250109	181200	229419374	1939	1939	1939	1939	0
226	20250109	181100	229419374	1939	1939	1939	1939	0
227	20250109	181000	229419374	1939	1939	1939	1939	0
228	20250109	180900	229419374	1939	1939	1939	1939	0
229	20250109	180800	229419374	1939	1939	1939	1939	0
230	20250109	180700	229419374	1939	1939	1939	1939	0
231	20250109	180600	229419374	1939	1939	1939	1939	0
232	20250109	180500	229419374	1939	1939	1939	1939	0
233	20250109	180400	229419374	1939	1939	1939	1939	0
234	20250109	180300	229419374	1939	1939	1939	1939	0
235	20250109	180200	229419374	1939	1939	1939	1939	0
236	20250109	180100	229419374	1939	1939	1939	1939	0
237	20250109	180000	229419374	1939	1939	1939	1939	0
238	20250109	175900	229419374	1939	1939	1939	1939	0
239	20250109	175800	229419374	1939	1939	1939	1939	0
240	20250109	175700	229419374	1939	1939	1939	1939	0
241	20250109	175600	229419374	1939	1939	1939	1939	0
242	20250109	175500	229419374	1939	1939	1939	1939	500
243	20250109	175400	229419374	1939	1939	1939	1939	0
244	20250109	175300	229419374	1939	1939	1939	1939	0
245	20250109	175200	229419374	1939	1939	1939	1939	0
246	20250109	175100	229419374	1939	1939	1939	1939	0
247	20250109	175000	229419374	1939	1939	1939	1939	0
248	20250109	174900	229419374	1939	1939	1939	1939	0
249	20250109	174800	229419374	1939	1939	1939	1939	0
250	20250109	174700	229419374	1939	1939	1939	1939	0
251	20250109	174600	229419374	1939	1939	1939	1939	0
252	20250109	174500	229419374	1939	1939	1939	1939	0
253	20250109	174400	229419374	1939	1939	1939	1939	0
254	20250109	174300	229419374	1939	1939	1939	1939	0
255	20250109	174200	229419374	1939	1939	1939	1939	0
256	20250109	174100	229419374	1939	1939	1939	1939	0
257	20250109	174000	229419374	1939	1939	1939	1939	0
258	20250109	173900	229419374	1939	1939	1939	1939	0
259	20250109	173800	229419374	1939	1939	1939	1939	0
260	20250109	173700	229419374	1939	1939	1939	1939	0
261	20250109	173600	229419374	1939	1939	1939	1939	0
262	20250109	173500	229419374	1939	1939	1939	1939	0
263	20250109	173400	229419374	1939	1939	1939	1939	0
264	20250109	173300	229419374	1939	1939	1939	1939	0
265	20250109	173200	229419374	1939	1939	1939	1939	0
266	20250109	173100	229419374	1939	1939	1939	1939	0
267	20250109	173000	229419374	1939	1939	1939	1939	0
268	20250109	172900	229419374	1939	1939	1939	1939	0
269	20250109	172800	229419374	1939	1939	1939	1939	0
270	20250109	172700	229419374	1939	1939	1939	1939	0
271	20250109	172600	229419374	1939	1939	1939	1939	0
272	20250109	172500	229419374	1939	1939	1939	1939	500
273	20250109	172400	229419374	1939	1939	1939	1939	0
274	20250109	172300	229419374	1939	1939	1939	1939	0
275	20250109	172200	229419374	1939	1939	1939	1939	0
276	20250109	172100	229419374	1939	1939	1939	1939	0
277	20250109	172000	229419374	1939	1939	1939	1939	0
278	20250109	171900	229419374	1939	1939	1939	1939	0
279	20250109	171800	229419374	1939	1939	1939	1939	0
280	20250109	171700	229419374	1939	1939	1939	1939	0
281	20250109	171600	229419374	1939	1939	1939	1939	0
282	20250109	171500	229419374	1939	1939	1939	1939	0
283	20250109	171400	229419374	1939	1939	1939	1939	0
284	20250109	171300	229419374	1939	1939	1939	1939	0
285	20250109	171200	229419374	1939	1939	1939	1939	0
286	20250109	171100	229419374	1939	1939	1939	1939	0
287	20250109	171000	229419374	1939	1939	1939	1939	0
288	20250109	170900	229419374	1939	1939	1939	1939	0
289	20250109	170800	229419374	1939	1939	1939	1939	0
290	20250109	170700	229419374	1939	1939	1939	1939	0
291	20250109	170600	229419374	1939	1939	1939	1939	0
292	20250109	170500	229419374	1939	1939	1939	1939	0
293	20250109	170400	229419374	1939	1939	1939	1939	0
294	20250109	170300	229419374	1939	1939	1939	1939	0
295	20250109	170200	229419374	1939	1939	1939	1939	0
296	20250109	170100	229419374	1939	1939	1939	1939	0
297	20250109	170000	229419374	1939	1939	1939	1939	0
298	20250109	165900	229419374	1939	1939	1939	1939	0
299	20250109	165800	229419374	1939	1939	1939	1939	0
300	20250109	165700	229419374	1939	1939	1939	1939	0
301	20250109	165600	229419374	1939	1939	1939	1939	0
302	20250109	165500	229419374	1939	1939	1939	1939	500
303	20250109	165400	229419374	1939	1939	1939	1939	0
304	20250109	165300	229419374	1939	1939	1939	1939	0
305	20250109	165200	229419374	1939	1939	1939	1939	0
306	20250109	165100	229419374	1939	1939	1939	1939	0
307	20250109	165000	229419374	1939	1939	1939	1939	0
308	20250109	164900	229419374	1939	1939	1939	1939	0
309	20250109	164800	229419374	1939	1939	1939	1939	0
310	20250109	164700	229419374	1939	1939	1939	1939	0
311	20250109	164600	229419374	1939	1939	1939	1939	0
312	20250109	164500	229419374	1939	1939	1939	1939	0
313	20250109	164400	229419374	1939	1939	1939	1939	0
314	20250109	164300	229419374	1939	1939	1939	1939	0
315	20250109	164200	229419374	1939	1939	1939	1939	0
316	20250109	164100	229419374	1939	1939	1939	1939	0
317	20250109	164000	229419374	1939	1939	1939	1939	0
318	20250109	163900	229419374	1939	1939	1939	1939	0
319	20250109	163800	229419374	1939	1939	1939	1939	0
320	20250109	163700	229419374	1939	1939	1939	1939	0
321	20250109	163600	229419374	1939	1939	1939	1939	0
322	20250109	163500	229419374	1939	1939	1939	1939	0
323	20250109	163400	229419374	1939	1939	1939	1939	0
324	20250109	163300	229419374	1939	1939	1939	1939	0
325	20250109	163200	229419374	1939	1939	1939	1939	0
326	20250109	163100	229419374	1939	1939	1939	1939	0
327	20250109	163000	229419374	1939	1939	1939	1939	0
328	20250109	162900	229419374	1939	1939	1939	1939	0
329	20250109	162800	229419374	1939	1939	1939	1939	0
330	20250109	162700	229419374	1939	1939	1939	1939	0
331	20250109	162600	229419374	1939	1939	1939	1939	0
332	20250109	162500	229419374	1939	1939	1939	1939	500
333	20250109	162400	229419374	1939	1939	1939	1939	0
334	20250109	162300	229419374	1939	1939	1939	1939	0
335	20250109	162200	229419374	1939	1939	1939	1939	0
336	20250109	162100	229419374	1939	1939	1939	1939	0
337	20250109	162000	229419374	1939	1939	1939	1939	0
338	20250109	161900	229419374	1939	1939	1939	1939	0
339	20250109	161800	229419374	1939	1939	1939	1939	0
340	20250109	161700	229419374	1939	1939	1939	1939	0
341	20250109	161600	229419374	1939	1939	1939	1939	0
342	20250109	161500	229419374	1939	1939	1939	1939	0
343	20250109	161400	229419374	1939	1939	1939	1939	0
344	20250109	161300	229419374	1939	1939	1939	1939	0
345	20250109	161200	229419374	1939	1939	1939	1939	0
346	20250109	161100	229419374	1939	1939	1939	1939	0
347	20250109	161000	229419374	1939	1939	1939	1939	0
348	20250109	160900	229419374	1939	1939	1939	1939	0
349	20250109	160800	229419374	1939	1939	1939	1939	0
350	20250109	160700	229419374	1939	1939	1939	1939	0
351	20250109	160600	229419374	1939	1939	1939	1939	0
352	20250109	160500	229419374	1939	1939	1939	1939	0
353	20250109	160400	229419374	1939	1939	1939	1939	0
354	20250109	160300	229419374	1939	1939	1939	1939	0
355	20250109	160200	229419374	1939	1939	1939	1939	0
356	20250109	160100	229419374	1939	1939	1939	1939	0
357	20250109	160000	229419374	1939	1939	1939	1939	0
358	20250109	155900	229419374	1939	1939	1939	1939	0
359	20250109	155800	229419374	1939	1939	1939	1939	0
360	20250109	155700	229419374	1939	1939	1939	1939	0
361	20250109	155600	229419374	1939	1939	1939	1939	0
362	20250109	155500	229419374	1939	1939	1939	1939	500
363	20250109	155400	229419374	1939	1939	1939	1939	0
364	20250109	155300	229419374	1939	1939	1939	1939	0
365	20250109	155200	229419374	1939	1939	1939	1939	0
366	20250109	155100	229419374	1939	1939	1939	1939	0
367	20250109	155000	229419374	1939	1939	1939	1939	0
368	20250109	154900	229419374	1939	1939	1939	1939	0
369	20250109	154800	229419374	1939	1939	1939	1939	0
370	20250109	154700	229419374	1939	1939	1939	1939	0
371	20250109	154600	229419374	1939	1939	1939	1939	0
372	20250109	154500	229419374	1939	1939	1939	1939	0
373	20250109	154400	229419374	1939	1939	1939	1939	0
374	20250109	154300	229419374	1939	1939	1939	1939	0
375	20250109	154200	229419374	1939	1939	1939	1939	0
376	20250109	154100	229419374	1939	1939	1939	1939	0
377	20250109	154000	229419374	1939	1939	1939	1939	0
378	20250109	153900	229419374	1939	1939	1939	1939	0
379	20250109	153800	229419374	1939	1939	1939	1939	0
380	20250109	153700	229419374	1939	1939	1939	1939	0
381	20250109	153600	229419374	1939	1939	1939	1939	0
382	20250109	153500	229419374	1939	1939	1939	1939	0
383	20250109	153400	229419374	1939	1939	1939	1939	0
384	20250109	153300	229419374	1939	1939	1939	1939	0
385	20250109	153200	229419374	1939	1939	1939	1939	0
386	20250109	153100	229419374	1939	1939	1939	1939	0
387	20250109	153000	229419374	1939	1939	1939	1939	500
388	20250109	152900	228449874	1941	1941	1941	1941	0
389	20250109	152800	228449874	1941	1941	1941	1941	0
390	20250109	152700	228449874	1941	1941	1941	1941	0
391	20250109	152600	228449874	1941	1941	1941	1941	0
392	20250109	152500	228449874	1941	1941	1941	1941	0
393	20250109	152400	228449874	1941	1941	1941	1941	0
394	20250109	152300	228449874	1941	1941	1941	1941	0
395	20250109	152200	228449874	1941	1941	1941	1941	0
396	20250109	152100	228449874	1941	1941	1941	1941	0
397	20250109	152000	228449874	1941	1941	1941	1941	0
398	20250109	151900	228449874	1941	1939	1941	1939	5177
399	20250109	151800	218411113	1940	1940	1940	1940	147
400	20250109	151700	218125933	1941	1941	1941	1941	1
401	20250109	151600	218123992	1941	1941	1941	1941	0
402	20250109	151500	218123992	1941	1941	1941	1941	0
403	20250109	151400	218123992	1941	1941	1941	1941	0
404	20250109	151300	218123992	1941	1941	1941	1941	0
405	20250109	151200	218123992	1941	1941	1941	1941	103
406	20250109	151100	217924069	1940	1940	1940	1940	53
407	20250109	151000	217821249	1940	1940	1940	1940	0
408	20250109	150900	217821249	1940	1940	1940	1940	0
409	20250109	150800	217821249	1940	1940	1940	1940	0
410	20250109	150700	217821249	1940	1940	1940	1940	1
411	20250109	150600	217819309	1940	1940	1940	1940	0
412	20250109	150500	217819309	1940	1940	1940	1940	0
413	20250109	150400	217819309	1940	1940	1940	1940	0
414	20250109	150300	217819309	1940	1940	1940	1940	0
415	20250109	150200	217819309	1940	1940	1940	1940	0
416	20250109	150100	217819309	1940	1940	1940	1940	0
417	20250109	150000	217819309	1940	1940	1940	1940	0
418	20250109	145900	217819309	1940	1940	1940	1940	0
419	20250109	145800	217819309	1940	1940	1940	1940	0
420	20250109	145700	217819309	1940	1940	1940	1940	0
421	20250109	145600	217819309	1940	1940	1940	1940	0
422	20250109	145500	217819309	1940	1940	1940	1940	576
423	20250109	145400	216701869	1940	1940	1940	1940	424
424	20250109	145300	215879309	1940	1940	1940	1940	1000
425	20250109	145200	213939309	1940	1940	1940	1940	108
426	20250109	145100	213729789	1940	1940	1940	1940	1392
427	20250109	145000	211029309	1940	1939	1944	1939	34144
428	20250109	144900	144736391	1939	1937	1939	1937	10000
429	20250109	144800	125352735	1937	1937	1937	1937	90
430	20250109	144700	125178405	1937	1937	1937	1937	0
431	20250109	144600	125178405	1937	1937	1937	1937	0
432	20250109	144500	125178405	1937	1937	1937	1937	90
433	20250109	144400	125004075	1937	1937	1937	1937	0
434	20250109	144300	125004075	1937	1937	1937	1937	90
435	20250109	144200	124829745	1937	1937	1937	1937	0
436	20250109	144100	124829745	1937	1937	1937	1937	0
437	20250109	144000	124829745	1937	1937	1937	1937	90
438	20250109	143900	124655415	1937	1937	1937	1937	0
439	20250109	143800	124655415	1937	1937	1937	1937	90
440	20250109	143700	124481085	1937	1937	1937	1937	0
441	20250109	143600	124481085	1937	1937	1937	1937	0
442	20250109	143500	124481085	1937	1937	1937	1937	90
443	20250109	143400	124306755	1937	1937	1937	1937	0
444	20250109	143300	124306755	1937	1937	1937	1937	0
445	20250109	143200	124306755	1937	1937	1937	1937	220
446	20250109	143100	123880615	1937	1937	1937	1937	0
447	20250109	143000	123880615	1937	1937	1937	1937	90
448	20250109	142900	123706285	1937	1937	1937	1937	0
449	20250109	142800	123706285	1937	1937	1937	1937	0
450	20250109	142700	123706285	1937	1936	1937	1936	96
451	20250109	142600	123520338	1937	1937	1937	1937	0
452	20250109	142500	123520338	1937	1937	1937	1937	90
453	20250109	142400	123346008	1937	1937	1937	1937	0
454	20250109	142300	123346008	1937	1937	1937	1937	0
455	20250109	142200	123346008	1937	1937	1937	1937	91
456	20250109	142100	123169741	1937	1937	1937	1937	0
457	20250109	142000	123169741	1937	1937	1937	1937	0
458	20250109	141900	123169741	1937	1937	1937	1937	90
459	20250109	141800	122995411	1937	1937	1937	1937	0
460	20250109	141700	122995411	1937	1937	1937	1937	90
461	20250109	141600	122821081	1937	1937	1937	1937	0
462	20250109	141500	122821081	1937	1937	1937	1937	0
463	20250109	141400	122821081	1937	1937	1937	1937	90
464	20250109	141300	122646751	1937	1937	1937	1937	0
465	20250109	141200	122646751	1937	1937	1937	1937	90
466	20250109	141100	122472421	1937	1937	1937	1937	0
467	20250109	141000	122472421	1937	1937	1937	1937	0
468	20250109	140900	122472421	1937	1937	1937	1937	90
469	20250109	140800	122298091	1937	1937	1937	1937	0
470	20250109	140700	122298091	1937	1937	1937	1937	0
471	20250109	140600	122298091	1937	1937	1937	1937	90
472	20250109	140500	122123761	1937	1937	1937	1937	0
473	20250109	140400	122123761	1937	1937	1937	1937	90
474	20250109	140300	121949431	1932	1932	1932	1932	0
475	20250109	140200	121949431	1932	1936	1936	1932	3001
476	20250109	140100	116148850	1937	1937	1937	1937	90
477	20250109	140000	115974520	1937	1937	1937	1937	0
478	20250109	135900	115974520	1937	1937	1937	1937	90
479	20250109	135800	115800190	1937	1937	1937	1937	0
480	20250109	135700	115800190	1937	1937	1937	1937	0
481	20250109	135600	115800190	1937	1937	1937	1937	95
482	20250109	135500	115616175	1937	1937	1937	1937	0
483	20250109	135400	115616175	1937	1937	1937	1937	90
484	20250109	135300	115441845	1937	1937	1937	1937	0
485	20250109	135200	115441845	1937	1937	1937	1937	0
486	20250109	135100	115441845	1937	1937	1937	1937	90
487	20250109	135000	115267515	1937	1937	1937	1937	0
488	20250109	134900	115267515	1937	1937	1937	1937	0
489	20250109	134800	115267515	1937	1937	1937	1937	90
490	20250109	134700	115093185	1937	1937	1937	1937	0
491	20250109	134600	115093185	1937	1937	1937	1937	90
492	20250109	134500	114918855	1937	1937	1937	1937	0
493	20250109	134400	114918855	1937	1937	1937	1937	0
494	20250109	134300	114918855	1937	1937	1937	1937	90
495	20250109	134200	114744525	1937	1937	1937	1937	0
496	20250109	134100	114744525	1937	1937	1937	1937	90
497	20250109	134000	114570195	1937	1937	1937	1937	0
498	20250109	133900	114570195	1937	1937	1937	1937	0
499	20250109	133800	114570195	1937	1937	1937	1937	90
500	20250109	133700	114395865	1937	1937	1937	1937	1
501	20250109	133600	114393928	1937	1937	1937	1937	0
502	20250109	133500	114393928	1937	1937	1937	1937	90
503	20250109	133400	114219598	1937	1937	1937	1937	0
504	20250109	133300	114219598	1937	1937	1937	1937	90
505	20250109	133200	114045268	1937	1937	1937	1937	0
506	20250109	133100	114045268	1937	1937	1937	1937	0
507	20250109	133000	114045268	1937	1937	1937	1937	90
508	20250109	132900	113870938	1937	1937	1937	1937	0
509	20250109	132800	113870938	1937	1937	1937	1937	90
510	20250109	132700	113696608	1937	1937	1937	1937	0
511	20250109	132600	113696608	1937	1937	1937	1937	0
512	20250109	132500	113696608	1937	1937	1937	1937	90
513	20250109	132400	113522278	1937	1937	1937	1937	0
514	20250109	132300	113522278	1937	1937	1937	1937	0
515	20250109	132200	113522278	1937	1937	1937	1937	90
516	20250109	132100	113347948	1937	1937	1937	1937	0
517	20250109	132000	113347948	1937	1937	1937	1937	90
518	20250109	131900	113173618	1937	1937	1937	1937	0
519	20250109	131800	113173618	1937	1937	1937	1937	0
520	20250109	131700	113173618	1937	1937	1937	1937	90
521	20250109	131600	112999288	1937	1937	1937	1937	0
522	20250109	131500	112999288	1937	1937	1937	1937	90
523	20250109	131400	112824958	1937	1937	1937	1937	0
524	20250109	131300	112824958	1937	1937	1937	1937	0
525	20250109	131200	112824958	1937	1937	1937	1937	90
526	20250109	131100	112650628	1937	1937	1937	1937	0
527	20250109	131000	112650628	1937	1937	1937	1937	0
528	20250109	130900	112650628	1937	1937	1937	1937	90
529	20250109	130800	112476298	1937	1937	1937	1937	0
530	20250109	130700	112476298	1937	1937	1937	1937	90
531	20250109	130600	112301968	1937	1937	1937	1937	0
532	20250109	130500	112301968	1937	1937	1937	1937	0
533	20250109	130400	112301968	1937	1937	1937	1937	90
534	20250109	130300	112127638	1933	1935	1935	1933	1724
535	20250109	130200	108793761	1936	1936	1936	1936	90
536	20250109	130100	108619521	1936	1936	1936	1936	0
537	20250109	130000	108619521	1936	1936	1936	1936	0
538	20250109	125900	108619521	1936	1936	1936	1936	91
539	20250109	125800	108443345	1936	1936	1936	1936	0
540	20250109	125700	108443345	1936	1936	1936	1936	90
541	20250109	125600	108269105	1936	1936	1936	1936	5
542	20250109	125500	108259425	1937	1937	1937	1937	0
543	20250109	125400	108259425	1937	1937	1937	1937	90
544	20250109	125300	108085095	1937	1937	1937	1937	0
545	20250109	125200	108085095	1937	1937	1937	1937	0
546	20250109	125100	108085095	1937	1937	1937	1937	90
547	20250109	125000	107910765	1937	1937	1937	1937	0
548	20250109	124900	107910765	1937	1937	1937	1937	90
549	20250109	124800	107736435	1937	1937	1937	1937	1
550	20250109	124700	107734498	1937	1937	1937	1937	520
551	20250109	124600	106727258	1938	1938	1938	1938	2
552	20250109	124500	106723382	1938	1938	1938	1938	0
553	20250109	124400	106723382	1938	1938	1938	1938	0
554	20250109	124300	106723382	1938	1938	1938	1938	0
555	20250109	124200	106723382	1938	1938	1938	1938	0
556	20250109	124100	106723382	1938	1938	1938	1938	0
557	20250109	124000	106723382	1938	1938	1938	1938	0
558	20250109	123900	106723382	1938	1938	1938	1938	30
559	20250109	123800	106665242	1938	1937	1938	1937	14
560	20250109	123700	106638121	1938	1938	1938	1938	1
561	20250109	123600	106636183	1937	1937	1937	1937	0
562	20250109	123500	106636183	1937	1937	1937	1937	0
563	20250109	123400	106636183	1937	1937	1937	1937	0
564	20250109	123300	106636183	1937	1937	1937	1937	8
565	20250109	123200	106620687	1937	1937	1937	1937	92
566	20250109	123100	106442483	1937	1937	1937	1937	0
567	20250109	123000	106442483	1937	1937	1937	1937	0
568	20250109	122900	106442483	1937	1937	1937	1937	100
569	20250109	122800	106248783	1937	1937	1937	1937	0
570	20250109	122700	106248783	1937	1937	1937	1937	700
571	20250109	122600	104892883	1937	1937	1937	1937	0
572	20250109	122500	104892883	1937	1937	1937	1937	0
573	20250109	122400	104892883	1937	1937	1937	1937	0
574	20250109	122300	104892883	1937	1937	1937	1937	0
575	20250109	122200	104892883	1937	1937	1937	1937	0
576	20250109	122100	104892883	1937	1937	1937	1937	0
577	20250109	122000	104892883	1937	1937	1937	1937	0
578	20250109	121900	104892883	1937	1937	1937	1937	0
579	20250109	121800	104892883	1937	1937	1937	1937	0
580	20250109	121700	104892883	1937	1937	1937	1937	0
581	20250109	121600	104892883	1937	1937	1937	1937	0
582	20250109	121500	104892883	1937	1937	1937	1937	0
583	20250109	121400	104892883	1937	1937	1937	1937	0
584	20250109	121300	104892883	1937	1937	1937	1937	0
585	20250109	121200	104892883	1937	1937	1937	1937	0
586	20250109	121100	104892883	1937	1937	1937	1937	0
587	20250109	121000	104892883	1937	1937	1937	1937	0
588	20250109	120900	104892883	1937	1937	1937	1937	12
589	20250109	120800	104869639	1937	1937	1937	1937	0
590	20250109	120700	104869639	1937	1937	1937	1937	0
591	20250109	120600	104869639	1937	1937	1937	1937	782
592	20250109	120500	103354905	1938	1938	1938	1938	0
593	20250109	120400	103354905	1938	1938	1938	1938	0
594	20250109	120300	103354905	1938	1938	1938	1938	0
595	20250109	120200	103354905	1938	1938	1938	1938	0
596	20250109	120100	103354905	1938	1938	1938	1938	0
597	20250109	120000	103354905	1938	1938	1938	1938	0
598	20250109	115900	103354905	1938	1938	1938	1938	0
599	20250109	115800	103354905	1938	1938	1938	1938	0
600	20250109	115700	103354905	1938	1938	1938	1938	0
601	20250109	115600	103354905	1938	1938	1938	1938	0
602	20250109	115500	103354905	1938	1938	1938	1938	0
603	20250109	115400	103354905	1938	1938	1938	1938	0
604	20250109	115300	103354905	1938	1938	1938	1938	0
605	20250109	115200	103354905	1938	1938	1938	1938	1
606	20250109	115100	103352967	1938	1938	1938	1938	1
607	20250109	115000	103351029	1937	1937	1937	1937	0
608	20250109	114900	103351029	1937	1937	1937	1937	0
609	20250109	114800	103351029	1937	1938	1938	1937	40
610	20250109	114700	103273529	1937	1937	1937	1937	0
611	20250109	114600	103273529	1937	1937	1937	1937	5
612	20250109	114500	103263844	1939	1939	1939	1939	0
613	20250109	114400	103263844	1939	1939	1939	1939	0
614	20250109	114300	103263844	1939	1939	1939	1939	0
615	20250109	114200	103263844	1939	1937	1939	1937	300
616	20250109	114100	102682736	1937	1937	1937	1937	90
617	20250109	114000	102508406	1937	1937	1937	1937	0
618	20250109	113900	102508406	1937	1937	1937	1937	90
619	20250109	113800	102334076	1937	1937	1937	1937	0
620	20250109	113700	102334076	1937	1937	1937	1937	0
621	20250109	113600	102334076	1937	1937	1937	1937	90
622	20250109	113500	102159746	1937	1937	1937	1937	0
623	20250109	113400	102159746	1937	1937	1937	1937	90
624	20250109	113300	101985416	1937	1937	1937	1937	0
625	20250109	113200	101985416	1937	1937	1937	1937	0
626	20250109	113100	101985416	1937	1937	1937	1937	90
627	20250109	113000	101811086	1937	1937	1937	1937	0
628	20250109	112900	101811086	1937	1937	1937	1937	0
629	20250109	112800	101811086	1937	1937	1937	1937	90
630	20250109	112700	101636756	1937	1937	1937	1937	0
631	20250109	112600	101636756	1937	1937	1937	1937	90
632	20250109	112500	101462426	1937	1937	1937	1937	0
633	20250109	112400	101462426	1937	1937	1937	1937	0
634	20250109	112300	101462426	1937	1937	1937	1937	90
635	20250109	112200	101288096	1937	1937	1937	1937	0
636	20250109	112100	101288096	1937	1937	1937	1937	90
637	20250109	112000	101113766	1937	1937	1937	1937	1
638	20250109	111900	101111829	1937	1937	1937	1937	4
639	20250109	111800	101104081	1937	1937	1937	1937	90
640	20250109	111700	100929751	1937	1937	1937	1937	0
641	20250109	111600	100929751	1937	1937	1937	1937	0
642	20250109	111500	100929751	1937	1937	1937	1937	90
643	20250109	111400	100755421	1937	1937	1937	1937	0
644	20250109	111300	100755421	1937	1937	1937	1937	90
645	20250109	111200	100581091	1937	1937	1937	1937	0
646	20250109	111100	100581091	1937	1937	1937	1937	0
647	20250109	111000	100581091	1937	1937	1937	1937	90
648	20250109	110900	100406761	1937	1937	1937	1937	0
649	20250109	110800	100406761	1937	1937	1937	1937	90
650	20250109	110700	100232431	1936	1936	1936	1936	0
651	20250109	110600	100232431	1936	1936	1936	1936	2
652	20250109	110500	100228559	1937	1936	1937	1936	115
653	20250109	110400	100005829	1936	1936	1936	1936	0
654	20250109	110300	100005829	1936	1936	1936	1936	59
655	20250109	110200	99891605	1936	1936	1936	1936	1
656	20250109	110100	99889669	1937	1937	1937	1937	0
657	20250109	110000	99889669	1937	1937	1937	1937	90
658	20250109	105900	99715339	1936	1936	1936	1936	90
659	20250109	105800	99541099	1937	1937	1937	1937	0
660	20250109	105700	99541099	1937	1937	1937	1937	0
661	20250109	105600	99541099	1937	1937	1937	1937	0
662	20250109	105500	99541099	1937	1937	1937	1937	0
663	20250109	105400	99541099	1937	1937	1937	1937	0
664	20250109	105300	99541099	1937	1937	1937	1937	0
665	20250109	105200	99541099	1937	1937	1937	1937	16
666	20250109	105100	99510107	1936	1936	1936	1936	10
667	20250109	105000	99490747	1937	1937	1937	1937	0
668	20250109	104900	99490747	1937	1937	1937	1937	0
669	20250109	104800	99490747	1937	1937	1937	1937	0
670	20250109	104700	99490747	1937	1937	1937	1937	44
671	20250109	104600	99405519	1934	1934	1934	1934	0
672	20250109	104500	99405519	1934	1934	1934	1934	0
673	20250109	104400	99405519	1934	1934	1934	1934	0
674	20250109	104300	99405519	1934	1934	1934	1934	0
675	20250109	104200	99405519	1934	1934	1934	1934	0
676	20250109	104100	99405519	1934	1934	1934	1934	0
677	20250109	104000	99405519	1934	1934	1934	1934	0
678	20250109	103900	99405519	1934	1934	1934	1934	0
679	20250109	103800	99405519	1934	1934	1934	1934	0
680	20250109	103700	99405519	1934	1934	1934	1934	0
681	20250109	103600	99405519	1934	1934	1934	1934	0
682	20250109	103500	99405519	1934	1934	1934	1934	0
683	20250109	103400	99405519	1934	1934	1934	1934	0
684	20250109	103300	99405519	1934	1935	1935	1934	360
685	20250109	103200	98709276	1937	1937	1937	1937	0
686	20250109	103100	98709276	1937	1937	1937	1937	0
687	20250109	103000	98709276	1937	1937	1937	1937	0
688	20250109	102900	98709276	1937	1937	1937	1937	0
689	20250109	102800	98709276	1937	1937	1937	1937	0
690	20250109	102700	98709276	1937	1937	1937	1937	0
691	20250109	102600	98709276	1937	1933	1937	1933	101
692	20250109	102500	98513709	1933	1933	1933	1933	0
693	20250109	102400	98513709	1933	1933	1933	1933	6
694	20250109	102300	98502111	1933	1933	1933	1933	0
695	20250109	102200	98502111	1933	1933	1933	1933	90
696	20250109	102100	98328141	1933	1936	1936	1933	179
697	20250109	102000	97981962	1936	1936	1936	1936	0
698	20250109	101900	97981962	1936	1936	1936	1936	0
699	20250109	101800	97981962	1936	1936	1936	1936	0
700	20250109	101700	97981962	1936	1936	1936	1936	0
701	20250109	101600	97981962	1936	1936	1936	1936	0
702	20250109	101500	97981962	1936	1936	1936	1936	0
703	20250109	101400	97981962	1936	1936	1936	1936	0
704	20250109	101300	97981962	1936	1936	1936	1936	0
705	20250109	101200	97981962	1936	1936	1936	1936	0
706	20250109	101100	97981962	1936	1936	1936	1936	0
707	20250109	101000	97981962	1936	1936	1936	1936	0
708	20250109	100900	97981962	1936	1936	1936	1936	20
709	20250109	100800	97943242	1936	1936	1936	1936	6
710	20250109	100700	97931626	1933	1933	1933	1933	0
711	20250109	100600	97931626	1933	1933	1933	1933	0
712	20250109	100500	97931626	1933	1933	1933	1933	0
713	20250109	100400	97931626	1933	1933	1933	1933	0
714	20250109	100300	97931626	1933	1933	1933	1933	0
715	20250109	100200	97931626	1933	1933	1933	1933	0
716	20250109	100100	97931626	1933	1933	1933	1933	0
717	20250109	100000	97931626	1933	1933	1933	1933	24
718	20250109	095900	97885234	1931	1931	1931	1931	0
719	20250109	095800	97885234	1931	1931	1931	1931	0
720	20250109	095700	97885234	1931	1931	1931	1931	0
721	20250109	095600	97885234	1931	1931	1931	1931	0
722	20250109	095500	97885234	1931	1931	1931	1931	1
723	20250109	095400	97883303	1930	1930	1930	1930	0
724	20250109	095300	97883303	1930	1930	1930	1930	0
725	20250109	095200	97883303	1930	1933	1933	1930	11411
726	20250109	095100	75840492	1934	1934	1934	1934	4589
727	20250109	095000	66965366	1934	1934	1934	1934	0
728	20250109	094900	66965366	1934	1934	1934	1934	0
729	20250109	094800	66965366	1934	1934	1934	1934	0
730	20250109	094700	66965366	1934	1934	1934	1934	0
731	20250109	094600	66965366	1934	1935	1935	1934	2011
732	20250109	094500	63075592	1936	1936	1936	1936	0
733	20250109	094400	63075592	1936	1936	1936	1936	0
734	20250109	094300	63075592	1936	1936	1936	1936	0
735	20250109	094200	63075592	1936	1937	1937	1936	2
736	20250109	094100	63071719	1934	1934	1934	1934	0
737	20250109	094000	63071719	1934	1934	1934	1934	0
738	20250109	093900	63071719	1934	1934	1934	1934	0
739	20250109	093800	63071719	1934	1934	1934	1934	0
740	20250109	093700	63071719	1934	1934	1934	1934	0
741	20250109	093600	63071719	1934	1934	1934	1934	0
742	20250109	093500	63071719	1934	1934	1934	1934	0
743	20250109	093400	63071719	1934	1934	1934	1934	0
744	20250109	093300	63071719	1934	1934	1934	1934	0
745	20250109	093200	63071719	1934	1934	1934	1934	0
746	20250109	093100	63071719	1934	1934	1934	1934	0
747	20250109	093000	63071719	1934	1934	1934	1934	0
748	20250109	092900	63071719	1934	1934	1934	1934	0
749	20250109	092800	63071719	1934	1934	1934	1934	0
750	20250109	092700	63071719	1934	1934	1934	1934	0
751	20250109	092600	63071719	1934	1934	1934	1934	0
752	20250109	092500	63071719	1934	1934	1934	1934	0
753	20250109	092400	63071719	1934	1934	1934	1934	1
754	20250109	092300	63069785	1933	1933	1933	1933	1
755	20250109	092200	63067852	1933	1933	1933	1933	0
756	20250109	092100	63067852	1933	1933	1933	1933	0
757	20250109	092000	63067852	1933	1934	1934	1933	3583
758	20250109	091900	56138395	1934	1934	1934	1934	619
759	20250109	091800	54941249	1934	1934	1934	1934	0
760	20250109	091700	54941249	1934	1934	1934	1934	85
761	20250109	091600	54776859	1933	1933	1933	1933	0
762	20250109	091500	54776859	1933	1933	1933	1933	20
763	20250109	091400	54738199	1933	1934	1934	1933	16866
764	20250109	091300	22133221	1933	1938	1938	1933	11390
765	20250109	091200	91237	1938	1938	1938	1938	0
766	20250109	091100	91237	1938	1938	1938	1938	0
767	20250109	091000	91237	1938	1938	1938	1938	0
768	20250109	090900	91237	1938	1938	1938	1938	0
769	20250109	090800	91237	1938	1938	1938	1938	1
770	20250109	090700	89299	1939	1939	1939	1939	0
771	20250109	090600	89299	1939	1939	1939	1939	7
772	20250109	090500	75726	1939	1942	1942	1939	38
773	20250109	090400	1939	1939	1939	1939	1939	0
774	20250109	090300	1939	1939	1939	1939	1939	0
775	20250109	090200	1939	1939	1939	1939	1939	0
776	20250109	090100	1939	1939	1939	1939	1939	0
777	20250109	090000	1939	1939	1939	1939	1939	1