KissMeData/492220/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	215500	568195699	1949	1949	1949	1949	12
3	20250115	215400	568195699	1949	1949	1949	1949	0
4	20250115	215300	568195699	1949	1949	1949	1949	0
5	20250115	215200	568195699	1949	1949	1949	1949	0
6	20250115	215100	568195699	1949	1949	1949	1949	0
7	20250115	215000	568195699	1949	1949	1949	1949	0
8	20250115	214900	568195699	1949	1949	1949	1949	0
9	20250115	214800	568195699	1949	1949	1949	1949	0
10	20250115	214700	568195699	1949	1949	1949	1949	0
11	20250115	214600	568195699	1949	1949	1949	1949	0
12	20250115	214500	568195699	1949	1949	1949	1949	0
13	20250115	214400	568195699	1949	1949	1949	1949	0
14	20250115	214300	568195699	1949	1949	1949	1949	0
15	20250115	214200	568195699	1949	1949	1949	1949	0
16	20250115	214100	568195699	1949	1949	1949	1949	0
17	20250115	214000	568195699	1949	1949	1949	1949	0
18	20250115	213900	568195699	1949	1949	1949	1949	0
19	20250115	213800	568195699	1949	1949	1949	1949	0
20	20250115	213700	568195699	1949	1949	1949	1949	0
21	20250115	213600	568195699	1949	1949	1949	1949	0
22	20250115	213500	568195699	1949	1949	1949	1949	0
23	20250115	213400	568195699	1949	1949	1949	1949	0
24	20250115	213300	568195699	1949	1949	1949	1949	0
25	20250115	213200	568195699	1949	1949	1949	1949	0
26	20250115	213100	568195699	1949	1949	1949	1949	0
27	20250115	213000	568195699	1949	1949	1949	1949	0
28	20250115	212900	568195699	1949	1949	1949	1949	0
29	20250115	212800	568195699	1949	1949	1949	1949	0
30	20250115	212700	568195699	1949	1949	1949	1949	0
31	20250115	212600	568195699	1949	1949	1949	1949	0
32	20250115	212500	568195699	1949	1949	1949	1949	12
33	20250115	212400	568195699	1949	1949	1949	1949	0
34	20250115	212300	568195699	1949	1949	1949	1949	0
35	20250115	212200	568195699	1949	1949	1949	1949	0
36	20250115	212100	568195699	1949	1949	1949	1949	0
37	20250115	212000	568195699	1949	1949	1949	1949	0
38	20250115	211900	568195699	1949	1949	1949	1949	0
39	20250115	211800	568195699	1949	1949	1949	1949	0
40	20250115	211700	568195699	1949	1949	1949	1949	0
41	20250115	211600	568195699	1949	1949	1949	1949	0
42	20250115	211500	568195699	1949	1949	1949	1949	0
43	20250115	211400	568195699	1949	1949	1949	1949	0
44	20250115	211300	568195699	1949	1949	1949	1949	0
45	20250115	211200	568195699	1949	1949	1949	1949	0
46	20250115	211100	568195699	1949	1949	1949	1949	0
47	20250115	211000	568195699	1949	1949	1949	1949	0
48	20250115	210900	568195699	1949	1949	1949	1949	0
49	20250115	210800	568195699	1949	1949	1949	1949	0
50	20250115	210700	568195699	1949	1949	1949	1949	0
51	20250115	210600	568195699	1949	1949	1949	1949	0
52	20250115	210500	568195699	1949	1949	1949	1949	0
53	20250115	210400	568195699	1949	1949	1949	1949	0
54	20250115	210300	568195699	1949	1949	1949	1949	0
55	20250115	210200	568195699	1949	1949	1949	1949	0
56	20250115	210100	568195699	1949	1949	1949	1949	0
57	20250115	210000	568195699	1949	1949	1949	1949	0
58	20250115	205900	568195699	1949	1949	1949	1949	0
59	20250115	205800	568195699	1949	1949	1949	1949	0
60	20250115	205700	568195699	1949	1949	1949	1949	0
61	20250115	205600	568195699	1949	1949	1949	1949	0
62	20250115	205500	568195699	1949	1949	1949	1949	12
63	20250115	205400	568195699	1949	1949	1949	1949	0
64	20250115	205300	568195699	1949	1949	1949	1949	0
65	20250115	205200	568195699	1949	1949	1949	1949	0
66	20250115	205100	568195699	1949	1949	1949	1949	0
67	20250115	205000	568195699	1949	1949	1949	1949	0
68	20250115	204900	568195699	1949	1949	1949	1949	0
69	20250115	204800	568195699	1949	1949	1949	1949	0
70	20250115	204700	568195699	1949	1949	1949	1949	0
71	20250115	204600	568195699	1949	1949	1949	1949	0
72	20250115	204500	568195699	1949	1949	1949	1949	0
73	20250115	204400	568195699	1949	1949	1949	1949	0
74	20250115	204300	568195699	1949	1949	1949	1949	0
75	20250115	204200	568195699	1949	1949	1949	1949	0
76	20250115	204100	568195699	1949	1949	1949	1949	0
77	20250115	204000	568195699	1949	1949	1949	1949	0
78	20250115	203900	568195699	1949	1949	1949	1949	0
79	20250115	203800	568195699	1949	1949	1949	1949	0
80	20250115	203700	568195699	1949	1949	1949	1949	0
81	20250115	203600	568195699	1949	1949	1949	1949	0
82	20250115	203500	568195699	1949	1949	1949	1949	0
83	20250115	203400	568195699	1949	1949	1949	1949	0
84	20250115	203300	568195699	1949	1949	1949	1949	0
85	20250115	203200	568195699	1949	1949	1949	1949	0
86	20250115	203100	568195699	1949	1949	1949	1949	0
87	20250115	203000	568195699	1949	1949	1949	1949	0
88	20250115	202900	568195699	1949	1949	1949	1949	0
89	20250115	202800	568195699	1949	1949	1949	1949	0
90	20250115	202700	568195699	1949	1949	1949	1949	0
91	20250115	202600	568195699	1949	1949	1949	1949	0
92	20250115	202500	568195699	1949	1949	1949	1949	12
93	20250115	202400	568195699	1949	1949	1949	1949	0
94	20250115	202300	568195699	1949	1949	1949	1949	0
95	20250115	202200	568195699	1949	1949	1949	1949	0
96	20250115	202100	568195699	1949	1949	1949	1949	0
97	20250115	202000	568195699	1949	1949	1949	1949	0
98	20250115	201900	568195699	1949	1949	1949	1949	0
99	20250115	201800	568195699	1949	1949	1949	1949	0
100	20250115	201700	568195699	1949	1949	1949	1949	0
101	20250115	201600	568195699	1949	1949	1949	1949	0
102	20250115	201500	568195699	1949	1949	1949	1949	0
103	20250115	201400	568195699	1949	1949	1949	1949	0
104	20250115	201300	568195699	1949	1949	1949	1949	0
105	20250115	201200	568195699	1949	1949	1949	1949	0
106	20250115	201100	568195699	1949	1949	1949	1949	0
107	20250115	201000	568195699	1949	1949	1949	1949	0
108	20250115	200900	568195699	1949	1949	1949	1949	0
109	20250115	200800	568195699	1949	1949	1949	1949	0
110	20250115	200700	568195699	1949	1949	1949	1949	0
111	20250115	200600	568195699	1949	1949	1949	1949	0
112	20250115	200500	568195699	1949	1949	1949	1949	0
113	20250115	200400	568195699	1949	1949	1949	1949	0
114	20250115	200300	568195699	1949	1949	1949	1949	0
115	20250115	200200	568195699	1949	1949	1949	1949	0
116	20250115	200100	568195699	1949	1949	1949	1949	0
117	20250115	200000	568195699	1949	1949	1949	1949	0
118	20250115	195900	568195699	1949	1949	1949	1949	0
119	20250115	195800	568195699	1949	1949	1949	1949	0
120	20250115	195700	568195699	1949	1949	1949	1949	0
121	20250115	195600	568195699	1949	1949	1949	1949	0
122	20250115	195500	568195699	1949	1949	1949	1949	12
123	20250115	195400	568195699	1949	1949	1949	1949	0
124	20250115	195300	568195699	1949	1949	1949	1949	0
125	20250115	195200	568195699	1949	1949	1949	1949	0
126	20250115	195100	568195699	1949	1949	1949	1949	0
127	20250115	195000	568195699	1949	1949	1949	1949	0
128	20250115	194900	568195699	1949	1949	1949	1949	0
129	20250115	194800	568195699	1949	1949	1949	1949	0
130	20250115	194700	568195699	1949	1949	1949	1949	0
131	20250115	194600	568195699	1949	1949	1949	1949	0
132	20250115	194500	568195699	1949	1949	1949	1949	0
133	20250115	194400	568195699	1949	1949	1949	1949	0
134	20250115	194300	568195699	1949	1949	1949	1949	0
135	20250115	194200	568195699	1949	1949	1949	1949	0
136	20250115	194100	568195699	1949	1949	1949	1949	0
137	20250115	194000	568195699	1949	1949	1949	1949	0
138	20250115	193900	568195699	1949	1949	1949	1949	0
139	20250115	193800	568195699	1949	1949	1949	1949	0
140	20250115	193700	568195699	1949	1949	1949	1949	0
141	20250115	193600	568195699	1949	1949	1949	1949	0
142	20250115	193500	568195699	1949	1949	1949	1949	0
143	20250115	193400	568195699	1949	1949	1949	1949	0
144	20250115	193300	568195699	1949	1949	1949	1949	0
145	20250115	193200	568195699	1949	1949	1949	1949	0
146	20250115	193100	568195699	1949	1949	1949	1949	0
147	20250115	193000	568195699	1949	1949	1949	1949	0
148	20250115	192900	568195699	1949	1949	1949	1949	0
149	20250115	192800	568195699	1949	1949	1949	1949	0
150	20250115	192700	568195699	1949	1949	1949	1949	0
151	20250115	192600	568195699	1949	1949	1949	1949	0
152	20250115	192500	568195699	1949	1949	1949	1949	12
153	20250115	192400	568195699	1949	1949	1949	1949	0
154	20250115	192300	568195699	1949	1949	1949	1949	0
155	20250115	192200	568195699	1949	1949	1949	1949	0
156	20250115	192100	568195699	1949	1949	1949	1949	0
157	20250115	192000	568195699	1949	1949	1949	1949	0
158	20250115	191900	568195699	1949	1949	1949	1949	0
159	20250115	191800	568195699	1949	1949	1949	1949	0
160	20250115	191700	568195699	1949	1949	1949	1949	0
161	20250115	191600	568195699	1949	1949	1949	1949	0
162	20250115	191500	568195699	1949	1949	1949	1949	0
163	20250115	191400	568195699	1949	1949	1949	1949	0
164	20250115	191300	568195699	1949	1949	1949	1949	0
165	20250115	191200	568195699	1949	1949	1949	1949	0
166	20250115	191100	568195699	1949	1949	1949	1949	0
167	20250115	191000	568195699	1949	1949	1949	1949	0
168	20250115	190900	568195699	1949	1949	1949	1949	0
169	20250115	190800	568195699	1949	1949	1949	1949	0
170	20250115	190700	568195699	1949	1949	1949	1949	0
171	20250115	190600	568195699	1949	1949	1949	1949	0
172	20250115	190500	568195699	1949	1949	1949	1949	0
173	20250115	190400	568195699	1949	1949	1949	1949	0
174	20250115	190300	568195699	1949	1949	1949	1949	0
175	20250115	190200	568195699	1949	1949	1949	1949	0
176	20250115	190100	568195699	1949	1949	1949	1949	0
177	20250115	190000	568195699	1949	1949	1949	1949	0
178	20250115	185900	568195699	1949	1949	1949	1949	0
179	20250115	185800	568195699	1949	1949	1949	1949	0
180	20250115	185700	568195699	1949	1949	1949	1949	0
181	20250115	185600	568195699	1949	1949	1949	1949	0
182	20250115	185500	568195699	1949	1949	1949	1949	12
183	20250115	185400	568195699	1949	1949	1949	1949	0
184	20250115	185300	568195699	1949	1949	1949	1949	0
185	20250115	185200	568195699	1949	1949	1949	1949	0
186	20250115	185100	568195699	1949	1949	1949	1949	0
187	20250115	185000	568195699	1949	1949	1949	1949	0
188	20250115	184900	568195699	1949	1949	1949	1949	0
189	20250115	184800	568195699	1949	1949	1949	1949	0
190	20250115	184700	568195699	1949	1949	1949	1949	0
191	20250115	184600	568195699	1949	1949	1949	1949	0
192	20250115	184500	568195699	1949	1949	1949	1949	0
193	20250115	184400	568195699	1949	1949	1949	1949	0
194	20250115	184300	568195699	1949	1949	1949	1949	0
195	20250115	184200	568195699	1949	1949	1949	1949	0
196	20250115	184100	568195699	1949	1949	1949	1949	0
197	20250115	184000	568195699	1949	1949	1949	1949	0
198	20250115	183900	568195699	1949	1949	1949	1949	0
199	20250115	183800	568195699	1949	1949	1949	1949	0
200	20250115	183700	568195699	1949	1949	1949	1949	0
201	20250115	183600	568195699	1949	1949	1949	1949	0
202	20250115	183500	568195699	1949	1949	1949	1949	0
203	20250115	183400	568195699	1949	1949	1949	1949	0
204	20250115	183300	568195699	1949	1949	1949	1949	0
205	20250115	183200	568195699	1949	1949	1949	1949	0
206	20250115	183100	568195699	1949	1949	1949	1949	0
207	20250115	183000	568195699	1949	1949	1949	1949	0
208	20250115	182900	568195699	1949	1949	1949	1949	0
209	20250115	182800	568195699	1949	1949	1949	1949	0
210	20250115	182700	568195699	1949	1949	1949	1949	0
211	20250115	182600	568195699	1949	1949	1949	1949	0
212	20250115	182500	568195699	1949	1949	1949	1949	12
213	20250115	182400	568195699	1949	1949	1949	1949	0
214	20250115	182300	568195699	1949	1949	1949	1949	0
215	20250115	182200	568195699	1949	1949	1949	1949	0
216	20250115	182100	568195699	1949	1949	1949	1949	0
217	20250115	182000	568195699	1949	1949	1949	1949	0
218	20250115	181900	568195699	1949	1949	1949	1949	0
219	20250115	181800	568195699	1949	1949	1949	1949	0
220	20250115	181700	568195699	1949	1949	1949	1949	0
221	20250115	181600	568195699	1949	1949	1949	1949	0
222	20250115	181500	568195699	1949	1949	1949	1949	0
223	20250115	181400	568195699	1949	1949	1949	1949	0
224	20250115	181300	568195699	1949	1949	1949	1949	0
225	20250115	181200	568195699	1949	1949	1949	1949	0
226	20250115	181100	568195699	1949	1949	1949	1949	0
227	20250115	181000	568195699	1949	1949	1949	1949	0
228	20250115	180900	568195699	1949	1949	1949	1949	0
229	20250115	180800	568195699	1949	1949	1949	1949	0
230	20250115	180700	568195699	1949	1949	1949	1949	0
231	20250115	180600	568195699	1949	1949	1949	1949	0
232	20250115	180500	568195699	1949	1949	1949	1949	0
233	20250115	180400	568195699	1949	1949	1949	1949	0
234	20250115	180300	568195699	1949	1949	1949	1949	0
235	20250115	180200	568195699	1949	1949	1949	1949	0
236	20250115	180100	568195699	1949	1949	1949	1949	0
237	20250115	180000	568195699	1949	1949	1949	1949	0
238	20250115	175900	568195699	1949	1949	1949	1949	0
239	20250115	175800	568195699	1949	1949	1949	1949	0
240	20250115	175700	568195699	1949	1949	1949	1949	0
241	20250115	175600	568195699	1949	1949	1949	1949	0
242	20250115	175500	568195699	1949	1949	1949	1949	12
243	20250115	175400	568195699	1949	1949	1949	1949	0
244	20250115	175300	568195699	1949	1949	1949	1949	0
245	20250115	175200	568195699	1949	1949	1949	1949	0
246	20250115	175100	568195699	1949	1949	1949	1949	0
247	20250115	175000	568195699	1949	1949	1949	1949	0
248	20250115	174900	568195699	1949	1949	1949	1949	0
249	20250115	174800	568195699	1949	1949	1949	1949	0
250	20250115	174700	568195699	1949	1949	1949	1949	0
251	20250115	174600	568195699	1949	1949	1949	1949	0
252	20250115	174500	568195699	1949	1949	1949	1949	0
253	20250115	174400	568195699	1949	1949	1949	1949	0
254	20250115	174300	568195699	1949	1949	1949	1949	0
255	20250115	174200	568195699	1949	1949	1949	1949	0
256	20250115	174100	568195699	1949	1949	1949	1949	0
257	20250115	174000	568195699	1949	1949	1949	1949	0
258	20250115	173900	568195699	1949	1949	1949	1949	0
259	20250115	173800	568195699	1949	1949	1949	1949	0
260	20250115	173700	568195699	1949	1949	1949	1949	0
261	20250115	173600	568195699	1949	1949	1949	1949	0
262	20250115	173500	568195699	1949	1949	1949	1949	0
263	20250115	173400	568195699	1949	1949	1949	1949	0
264	20250115	173300	568195699	1949	1949	1949	1949	0
265	20250115	173200	568195699	1949	1949	1949	1949	0
266	20250115	173100	568195699	1949	1949	1949	1949	0
267	20250115	173000	568195699	1949	1949	1949	1949	0
268	20250115	172900	568195699	1949	1949	1949	1949	0
269	20250115	172800	568195699	1949	1949	1949	1949	0
270	20250115	172700	568195699	1949	1949	1949	1949	0
271	20250115	172600	568195699	1949	1949	1949	1949	0
272	20250115	172500	568195699	1949	1949	1949	1949	12
273	20250115	172400	568195699	1949	1949	1949	1949	0
274	20250115	172300	568195699	1949	1949	1949	1949	0
275	20250115	172200	568195699	1949	1949	1949	1949	0
276	20250115	172100	568195699	1949	1949	1949	1949	0
277	20250115	172000	568195699	1949	1949	1949	1949	0
278	20250115	171900	568195699	1949	1949	1949	1949	0
279	20250115	171800	568195699	1949	1949	1949	1949	0
280	20250115	171700	568195699	1949	1949	1949	1949	0
281	20250115	171600	568195699	1949	1949	1949	1949	0
282	20250115	171500	568195699	1949	1949	1949	1949	0
283	20250115	171400	568195699	1949	1949	1949	1949	0
284	20250115	171300	568195699	1949	1949	1949	1949	0
285	20250115	171200	568195699	1949	1949	1949	1949	0
286	20250115	171100	568195699	1949	1949	1949	1949	0
287	20250115	171000	568195699	1949	1949	1949	1949	0
288	20250115	170900	568195699	1949	1949	1949	1949	0
289	20250115	170800	568195699	1949	1949	1949	1949	0
290	20250115	170700	568195699	1949	1949	1949	1949	0
291	20250115	170600	568195699	1949	1949	1949	1949	0
292	20250115	170500	568195699	1949	1949	1949	1949	0
293	20250115	170400	568195699	1949	1949	1949	1949	0
294	20250115	170300	568195699	1949	1949	1949	1949	0
295	20250115	170200	568195699	1949	1949	1949	1949	0
296	20250115	170100	568195699	1949	1949	1949	1949	0
297	20250115	170000	568195699	1949	1949	1949	1949	0
298	20250115	165900	568195699	1949	1949	1949	1949	0
299	20250115	165800	568195699	1949	1949	1949	1949	0
300	20250115	165700	568195699	1949	1949	1949	1949	0
301	20250115	165600	568195699	1949	1949	1949	1949	0
302	20250115	165500	568195699	1949	1949	1949	1949	12
303	20250115	165400	568195699	1949	1949	1949	1949	0
304	20250115	165300	568195699	1949	1949	1949	1949	0
305	20250115	165200	568195699	1949	1949	1949	1949	0
306	20250115	165100	568195699	1949	1949	1949	1949	0
307	20250115	165000	568195699	1949	1949	1949	1949	0
308	20250115	164900	568195699	1949	1949	1949	1949	0
309	20250115	164800	568195699	1949	1949	1949	1949	0
310	20250115	164700	568195699	1949	1949	1949	1949	0
311	20250115	164600	568195699	1949	1949	1949	1949	0
312	20250115	164500	568195699	1949	1949	1949	1949	0
313	20250115	164400	568195699	1949	1949	1949	1949	0
314	20250115	164300	568195699	1949	1949	1949	1949	0
315	20250115	164200	568195699	1949	1949	1949	1949	0
316	20250115	164100	568195699	1949	1949	1949	1949	0
317	20250115	164000	568195699	1949	1949	1949	1949	0
318	20250115	163900	568195699	1949	1949	1949	1949	0
319	20250115	163800	568195699	1949	1949	1949	1949	0
320	20250115	163700	568195699	1949	1949	1949	1949	0
321	20250115	163600	568195699	1949	1949	1949	1949	0
322	20250115	163500	568195699	1949	1949	1949	1949	0
323	20250115	163400	568195699	1949	1949	1949	1949	0
324	20250115	163300	568195699	1949	1949	1949	1949	0
325	20250115	163200	568195699	1949	1949	1949	1949	0
326	20250115	163100	568195699	1949	1949	1949	1949	0
327	20250115	163000	568195699	1949	1949	1949	1949	0
328	20250115	162900	568195699	1949	1949	1949	1949	0
329	20250115	162800	568195699	1949	1949	1949	1949	0
330	20250115	162700	568195699	1949	1949	1949	1949	0
331	20250115	162600	568195699	1949	1949	1949	1949	0
332	20250115	162500	568195699	1949	1949	1949	1949	12
333	20250115	162400	568195699	1949	1949	1949	1949	0
334	20250115	162300	568195699	1949	1949	1949	1949	0
335	20250115	162200	568195699	1949	1949	1949	1949	0
336	20250115	162100	568195699	1949	1949	1949	1949	0
337	20250115	162000	568195699	1949	1949	1949	1949	0
338	20250115	161900	568195699	1949	1949	1949	1949	0
339	20250115	161800	568195699	1949	1949	1949	1949	0
340	20250115	161700	568195699	1949	1949	1949	1949	0
341	20250115	161600	568195699	1949	1949	1949	1949	0
342	20250115	161500	568195699	1949	1949	1949	1949	0
343	20250115	161400	568195699	1949	1949	1949	1949	0
344	20250115	161300	568195699	1949	1949	1949	1949	0
345	20250115	161200	568195699	1949	1949	1949	1949	0
346	20250115	161100	568195699	1949	1949	1949	1949	0
347	20250115	161000	568195699	1949	1949	1949	1949	0
348	20250115	160900	568195699	1949	1949	1949	1949	0
349	20250115	160800	568195699	1949	1949	1949	1949	0
350	20250115	160700	568195699	1949	1949	1949	1949	0
351	20250115	160600	568195699	1949	1949	1949	1949	0
352	20250115	160500	568195699	1949	1949	1949	1949	0
353	20250115	160400	568195699	1949	1949	1949	1949	0
354	20250115	160300	568195699	1949	1949	1949	1949	0
355	20250115	160200	568195699	1949	1949	1949	1949	0
356	20250115	160100	568195699	1949	1949	1949	1949	0
357	20250115	160000	568195699	1949	1949	1949	1949	0
358	20250115	155900	568195699	1949	1949	1949	1949	0
359	20250115	155800	568195699	1949	1949	1949	1949	0
360	20250115	155700	568195699	1949	1949	1949	1949	0
361	20250115	155600	568195699	1949	1949	1949	1949	0
362	20250115	155500	568195699	1949	1949	1949	1949	12
363	20250115	155400	568195699	1949	1949	1949	1949	0
364	20250115	155300	568195699	1949	1949	1949	1949	0
365	20250115	155200	568195699	1949	1949	1949	1949	0
366	20250115	155100	568195699	1949	1949	1949	1949	0
367	20250115	155000	568195699	1949	1949	1949	1949	0
368	20250115	154900	568195699	1949	1949	1949	1949	0
369	20250115	154800	568195699	1949	1949	1949	1949	0
370	20250115	154700	568195699	1949	1949	1949	1949	0
371	20250115	154600	568195699	1949	1949	1949	1949	0
372	20250115	154500	568195699	1949	1949	1949	1949	0
373	20250115	154400	568195699	1949	1949	1949	1949	0
374	20250115	154300	568195699	1949	1949	1949	1949	0
375	20250115	154200	568195699	1949	1949	1949	1949	0
376	20250115	154100	568195699	1949	1949	1949	1949	0
377	20250115	154000	568195699	1949	1949	1949	1949	0
378	20250115	153900	568195699	1949	1949	1949	1949	0
379	20250115	153800	568195699	1949	1949	1949	1949	0
380	20250115	153700	568195699	1949	1949	1949	1949	0
381	20250115	153600	568195699	1949	1949	1949	1949	0
382	20250115	153500	568195699	1949	1949	1949	1949	0
383	20250115	153400	568195699	1949	1949	1949	1949	0
384	20250115	153300	568195699	1949	1949	1949	1949	0
385	20250115	153200	568195699	1949	1949	1949	1949	0
386	20250115	153100	568195699	1949	1949	1949	1949	0
387	20250115	153000	568195699	1949	1949	1949	1949	12
388	20250115	152900	568172311	1949	1949	1949	1949	0
389	20250115	152800	568172311	1949	1949	1949	1949	0
390	20250115	152700	568172311	1949	1949	1949	1949	0
391	20250115	152600	568172311	1949	1949	1949	1949	0
392	20250115	152500	568172311	1949	1949	1949	1949	0
393	20250115	152400	568172311	1949	1949	1949	1949	0
394	20250115	152300	568172311	1949	1949	1949	1949	0
395	20250115	152200	568172311	1949	1949	1949	1949	0
396	20250115	152100	568172311	1949	1949	1949	1949	0
397	20250115	152000	568172311	1949	1949	1949	1949	0
398	20250115	151900	568172311	1949	1949	1949	1949	0
399	20250115	151800	568172311	1949	1949	1949	1949	12
400	20250115	151700	568148923	1950	1950	1950	1950	1
401	20250115	151600	568146973	1950	1950	1950	1950	0
402	20250115	151500	568146973	1950	1950	1950	1950	333
403	20250115	151400	567497623	1950	1950	1950	1950	0
404	20250115	151300	567497623	1950	1950	1950	1950	334
405	20250115	151200	566846323	1950	1950	1950	1950	2
406	20250115	151100	566842423	1949	1949	1949	1949	0
407	20250115	151000	566842423	1949	1949	1949	1949	0
408	20250115	150900	566842423	1949	1949	1949	1949	0
409	20250115	150800	566842423	1949	1949	1949	1949	0
410	20250115	150700	566842423	1949	1949	1949	1949	0
411	20250115	150600	566842423	1949	1949	1949	1949	1
412	20250115	150500	566840474	1950	1950	1950	1950	333
413	20250115	150400	566191124	1950	1950	1950	1950	0
414	20250115	150300	566191124	1950	1950	1950	1950	1453
415	20250115	150200	563357774	1950	1950	1950	1950	3880
416	20250115	150100	555791774	1950	1950	1950	1950	5334
417	20250115	150000	545390474	1950	1950	1950	1950	0
418	20250115	145900	545390474	1950	1950	1950	1950	333
419	20250115	145800	544741124	1950	1950	1950	1950	0
420	20250115	145700	544741124	1950	1950	1950	1950	333
421	20250115	145600	544091774	1950	1950	1950	1950	295
422	20250115	145500	543516524	1950	1950	1950	1950	8038
423	20250115	145400	527842424	1950	1950	1950	1950	0
424	20250115	145300	527842424	1950	1950	1953	1950	1371
425	20250115	145200	525168968	1951	1950	1954	1950	9305
426	20250115	145100	507024212	1950	1950	1950	1950	0
427	20250115	145000	507024212	1950	1950	1950	1950	20000
428	20250115	144900	468024212	1948	1948	1948	1948	162
429	20250115	144800	467708636	1948	1948	1948	1948	12
430	20250115	144700	467685260	1948	1948	1948	1948	0
431	20250115	144600	467685260	1948	1948	1948	1948	0
432	20250115	144500	467685260	1948	1948	1948	1948	0
433	20250115	144400	467685260	1948	1948	1948	1948	0
434	20250115	144300	467685260	1948	1948	1948	1948	0
435	20250115	144200	467685260	1948	1948	1948	1948	0
436	20250115	144100	467685260	1948	1948	1948	1948	0
437	20250115	144000	467685260	1948	1948	1948	1948	0
438	20250115	143900	467685260	1948	1948	1948	1948	0
439	20250115	143800	467685260	1948	1948	1948	1948	0
440	20250115	143700	467685260	1948	1948	1948	1948	0
441	20250115	143600	467685260	1948	1948	1948	1948	0
442	20250115	143500	467685260	1948	1948	1948	1948	0
443	20250115	143400	467685260	1948	1948	1948	1948	0
444	20250115	143300	467685260	1948	1948	1948	1948	0
445	20250115	143200	467685260	1948	1948	1948	1948	0
446	20250115	143100	467685260	1948	1948	1948	1948	11
447	20250115	143000	467663832	1948	1948	1948	1948	0
448	20250115	142900	467663832	1948	1948	1948	1948	0
449	20250115	142800	467663832	1948	1948	1948	1948	0
450	20250115	142700	467663832	1948	1948	1948	1948	72
451	20250115	142600	467523576	1948	1948	1948	1948	0
452	20250115	142500	467523576	1948	1948	1948	1948	0
453	20250115	142400	467523576	1948	1948	1948	1948	0
454	20250115	142300	467523576	1948	1948	1948	1948	0
455	20250115	142200	467523576	1948	1948	1948	1948	0
456	20250115	142100	467523576	1948	1948	1948	1948	0
457	20250115	142000	467523576	1948	1948	1948	1948	0
458	20250115	141900	467523576	1948	1948	1948	1948	0
459	20250115	141800	467523576	1948	1948	1948	1948	0
460	20250115	141700	467523576	1948	1948	1948	1948	0
461	20250115	141600	467523576	1948	1948	1948	1948	0
462	20250115	141500	467523576	1948	1948	1948	1948	45
463	20250115	141400	467435916	1949	1949	1949	1949	51
464	20250115	141300	467336517	1950	1950	1950	1950	411
465	20250115	141200	466535067	1950	1950	1950	1950	16922
466	20250115	141100	433537167	1950	1950	1950	1950	333
467	20250115	141000	432887817	1950	1950	1950	1950	0
468	20250115	140900	432887817	1950	1950	1950	1950	334
469	20250115	140800	432236517	1950	1950	1950	1950	0
470	20250115	140700	432236517	1950	1950	1950	1950	1
471	20250115	140600	432234567	1948	1948	1948	1948	0
472	20250115	140500	432234567	1948	1948	1948	1948	0
473	20250115	140400	432234567	1948	1948	1948	1948	0
474	20250115	140300	432234567	1948	1948	1948	1948	0
475	20250115	140200	432234567	1948	1948	1948	1948	0
476	20250115	140100	432234567	1948	1948	1948	1948	0
477	20250115	140000	432234567	1948	1948	1948	1948	0
478	20250115	135900	432234567	1948	1948	1948	1948	0
479	20250115	135800	432234567	1948	1948	1948	1948	0
480	20250115	135700	432234567	1948	1948	1948	1948	0
481	20250115	135600	432234567	1948	1948	1948	1948	0
482	20250115	135500	432234567	1948	1948	1948	1948	0
483	20250115	135400	432234567	1948	1948	1948	1948	0
484	20250115	135300	432234567	1948	1948	1948	1948	11
485	20250115	135200	432213139	1948	1948	1948	1948	0
486	20250115	135100	432213139	1948	1948	1948	1948	0
487	20250115	135000	432213139	1948	1948	1948	1948	11
488	20250115	134900	432191711	1950	1950	1950	1950	0
489	20250115	134800	432191711	1950	1950	1950	1950	333
490	20250115	134700	431542361	1950	1950	1950	1950	0
491	20250115	134600	431542361	1950	1950	1950	1950	334
492	20250115	134500	430891061	1950	1950	1950	1950	0
493	20250115	134400	430891061	1950	1950	1950	1950	333
494	20250115	134300	430241711	1950	1950	1950	1950	333
495	20250115	134200	429592361	1950	1950	1950	1950	0
496	20250115	134100	429592361	1950	1950	1950	1950	334
497	20250115	134000	428941061	1950	1949	1950	1949	20000
498	20250115	133900	389941282	1948	1948	1948	1948	0
499	20250115	133800	389941282	1948	1948	1948	1948	0
500	20250115	133700	389941282	1948	1948	1948	1948	0
501	20250115	133600	389941282	1948	1948	1948	1948	0
502	20250115	133500	389941282	1948	1948	1948	1948	0
503	20250115	133400	389941282	1948	1948	1948	1948	20
504	20250115	133300	389902322	1948	1948	1948	1948	11
505	20250115	133200	389880894	1948	1948	1948	1948	0
506	20250115	133100	389880894	1948	1948	1948	1948	0
507	20250115	133000	389880894	1948	1948	1948	1948	0
508	20250115	132900	389880894	1948	1948	1948	1948	0
509	20250115	132800	389880894	1948	1948	1948	1948	373
510	20250115	132700	389154290	1947	1947	1947	1947	0
511	20250115	132600	389154290	1947	1947	1947	1947	0
512	20250115	132500	389154290	1947	1947	1947	1947	0
513	20250115	132400	389154290	1947	1947	1947	1947	0
514	20250115	132300	389154290	1947	1947	1947	1947	0
515	20250115	132200	389154290	1947	1947	1947	1947	0
516	20250115	132100	389154290	1947	1947	1947	1947	0
517	20250115	132000	389154290	1947	1947	1947	1947	0
518	20250115	131900	389154290	1947	1947	1947	1947	39
519	20250115	131800	389078357	1950	1950	1950	1950	334
520	20250115	131700	388427057	1950	1950	1950	1950	0
521	20250115	131600	388427057	1950	1950	1950	1950	333
522	20250115	131500	387777707	1950	1950	1950	1950	3227
523	20250115	131400	381485057	1950	1950	1950	1950	7106
524	20250115	131300	367628357	1950	1950	1950	1950	0
525	20250115	131200	367628357	1950	1950	1950	1950	334
526	20250115	131100	366977057	1950	1950	1950	1950	0
527	20250115	131000	366977057	1950	1950	1950	1950	14158
528	20250115	130900	339368957	1950	1950	1950	1950	23398
529	20250115	130800	293742857	1950	1950	1950	1950	12777
530	20250115	130700	268827707	1947	1947	1947	1947	0
531	20250115	130600	268827707	1947	1947	1947	1947	0
532	20250115	130500	268827707	1947	1947	1947	1947	0
533	20250115	130400	268827707	1947	1947	1947	1947	0
534	20250115	130300	268827707	1947	1947	1947	1947	0
535	20250115	130200	268827707	1947	1947	1947	1947	0
536	20250115	130100	268827707	1947	1947	1947	1947	0
537	20250115	130000	268827707	1947	1950	1950	1947	29793
538	20250115	125900	210751649	1950	1950	1950	1950	0
539	20250115	125800	210751649	1950	1950	1950	1950	3712
540	20250115	125700	203513249	1950	1950	1950	1950	7333
541	20250115	125600	189213899	1950	1950	1950	1950	18641
542	20250115	125500	152863949	1950	1950	1950	1950	7017
543	20250115	125400	139180799	1950	1954	1954	1950	5699
544	20250115	125300	128063657	1954	1954	1954	1954	0
545	20250115	125200	128063657	1954	1954	1954	1954	780
546	20250115	125100	126539537	1954	1954	1954	1954	0
547	20250115	125000	126539537	1954	1954	1954	1954	0
548	20250115	124900	126539537	1954	1954	1954	1954	14
549	20250115	124800	126512181	1954	1954	1954	1954	0
550	20250115	124700	126512181	1954	1954	1954	1954	0
551	20250115	124600	126512181	1954	1954	1954	1954	0
552	20250115	124500	126512181	1954	1954	1954	1954	0
553	20250115	124400	126512181	1954	1954	1954	1954	0
554	20250115	124300	126512181	1954	1954	1954	1954	263
555	20250115	124200	125998279	1954	1950	1954	1950	20514
556	20250115	124100	85987979	1949	1949	1949	1949	0
557	20250115	124000	85987979	1949	1949	1949	1949	0
558	20250115	123900	85987979	1949	1949	1949	1949	0
559	20250115	123800	85987979	1949	1949	1949	1949	0
560	20250115	123700	85987979	1949	1949	1949	1949	0
561	20250115	123600	85987979	1949	1949	1949	1949	0
562	20250115	123500	85987979	1949	1949	1949	1949	0
563	20250115	123400	85987979	1949	1949	1949	1949	0
564	20250115	123300	85987979	1949	1949	1949	1949	0
565	20250115	123200	85987979	1949	1949	1949	1949	0
566	20250115	123100	85987979	1949	1949	1949	1949	0
567	20250115	123000	85987979	1949	1949	1949	1949	0
568	20250115	122900	85987979	1949	1949	1949	1949	0
569	20250115	122800	85987979	1949	1949	1949	1949	0
570	20250115	122700	85987979	1949	1949	1949	1949	0
571	20250115	122600	85987979	1949	1949	1949	1949	0
572	20250115	122500	85987979	1949	1949	1949	1949	0
573	20250115	122400	85987979	1949	1949	1949	1949	0
574	20250115	122300	85987979	1949	1949	1949	1949	1
575	20250115	122200	85986030	1949	1949	1949	1949	0
576	20250115	122100	85986030	1949	1949	1949	1949	0
577	20250115	122000	85986030	1949	1949	1949	1949	0
578	20250115	121900	85986030	1949	1949	1949	1949	0
579	20250115	121800	85986030	1949	1949	1949	1949	0
580	20250115	121700	85986030	1949	1949	1949	1949	0
581	20250115	121600	85986030	1949	1949	1949	1949	0
582	20250115	121500	85986030	1949	1949	1949	1949	0
583	20250115	121400	85986030	1949	1949	1949	1949	0
584	20250115	121300	85986030	1949	1949	1949	1949	0
585	20250115	121200	85986030	1949	1949	1949	1949	0
586	20250115	121100	85986030	1949	1949	1949	1949	0
587	20250115	121000	85986030	1949	1949	1949	1949	0
588	20250115	120900	85986030	1949	1949	1949	1949	0
589	20250115	120800	85986030	1949	1949	1949	1949	0
590	20250115	120700	85986030	1949	1949	1949	1949	0
591	20250115	120600	85986030	1949	1949	1949	1949	0
592	20250115	120500	85986030	1949	1949	1949	1949	0
593	20250115	120400	85986030	1949	1949	1949	1949	0
594	20250115	120300	85986030	1949	1949	1949	1949	0
595	20250115	120200	85986030	1949	1949	1949	1949	0
596	20250115	120100	85986030	1949	1949	1949	1949	0
597	20250115	120000	85986030	1949	1949	1949	1949	0
598	20250115	115900	85986030	1949	1949	1949	1949	0
599	20250115	115800	85986030	1949	1949	1949	1949	0
600	20250115	115700	85986030	1949	1949	1949	1949	0
601	20250115	115600	85986030	1949	1949	1949	1949	0
602	20250115	115500	85986030	1949	1949	1949	1949	0
603	20250115	115400	85986030	1949	1949	1949	1949	0
604	20250115	115300	85986030	1949	1949	1949	1949	0
605	20250115	115200	85986030	1949	1949	1949	1949	0
606	20250115	115100	85986030	1949	1949	1949	1949	0
607	20250115	115000	85986030	1949	1949	1949	1949	0
608	20250115	114900	85986030	1949	1949	1949	1949	0
609	20250115	114800	85986030	1949	1949	1949	1949	0
610	20250115	114700	85986030	1949	1949	1949	1949	0
611	20250115	114600	85986030	1949	1949	1949	1949	0
612	20250115	114500	85986030	1949	1949	1949	1949	0
613	20250115	114400	85986030	1949	1949	1949	1949	0
614	20250115	114300	85986030	1949	1949	1949	1949	300
615	20250115	114200	85401330	1949	1949	1949	1949	0
616	20250115	114100	85401330	1949	1949	1949	1949	11
617	20250115	114000	85379891	1949	1949	1949	1949	11
618	20250115	113900	85358452	1949	1949	1949	1949	0
619	20250115	113800	85358452	1949	1949	1949	1949	0
620	20250115	113700	85358452	1949	1949	1949	1949	0
621	20250115	113600	85358452	1949	1949	1949	1949	0
622	20250115	113500	85358452	1949	1949	1949	1949	0
623	20250115	113400	85358452	1949	1949	1949	1949	0
624	20250115	113300	85358452	1949	1949	1949	1949	0
625	20250115	113200	85358452	1949	1949	1949	1949	50
626	20250115	113100	85261002	1949	1949	1949	1949	0
627	20250115	113000	85261002	1949	1949	1949	1949	1020
628	20250115	112900	83273022	1949	1949	1949	1949	0
629	20250115	112800	83273022	1949	1949	1949	1949	0
630	20250115	112700	83273022	1949	1949	1949	1949	0
631	20250115	112600	83273022	1949	1949	1949	1949	0
632	20250115	112500	83273022	1949	1949	1949	1949	0
633	20250115	112400	83273022	1949	1949	1949	1949	0
634	20250115	112300	83273022	1949	1949	1949	1949	0
635	20250115	112200	83273022	1949	1949	1949	1949	0
636	20250115	112100	83273022	1949	1949	1949	1949	0
637	20250115	112000	83273022	1949	1949	1949	1949	0
638	20250115	111900	83273022	1949	1949	1949	1949	0
639	20250115	111800	83273022	1949	1949	1949	1949	0
640	20250115	111700	83273022	1949	1949	1949	1949	0
641	20250115	111600	83273022	1949	1949	1949	1949	0
642	20250115	111500	83273022	1949	1949	1949	1949	0
643	20250115	111400	83273022	1949	1949	1949	1949	0
644	20250115	111300	83273022	1949	1950	1950	1949	434
645	20250115	111200	82426822	1950	1950	1950	1950	0
646	20250115	111100	82426822	1950	1950	1950	1950	333
647	20250115	111000	81777472	1950	1950	1950	1950	0
648	20250115	110900	81777472	1950	1950	1950	1950	333
649	20250115	110800	81128122	1950	1950	1950	1950	334
650	20250115	110700	80476822	1950	1950	1950	1950	0
651	20250115	110600	80476822	1950	1950	1950	1950	333
652	20250115	110500	79827472	1950	1950	1950	1950	0
653	20250115	110400	79827472	1950	1950	1950	1950	333
654	20250115	110300	79178122	1950	1950	1950	1950	1200
655	20250115	110200	76838122	1949	1949	1949	1949	0
656	20250115	110100	76838122	1949	1949	1949	1949	0
657	20250115	110000	76838122	1949	1949	1949	1949	0
658	20250115	105900	76838122	1949	1949	1949	1949	0
659	20250115	105800	76838122	1949	1949	1949	1949	0
660	20250115	105700	76838122	1949	1949	1949	1949	0
661	20250115	105600	76838122	1949	1949	1949	1949	0
662	20250115	105500	76838122	1949	1949	1949	1949	0
663	20250115	105400	76838122	1949	1949	1949	1949	0
664	20250115	105300	76838122	1949	1949	1949	1949	0
665	20250115	105200	76838122	1949	1949	1949	1949	0
666	20250115	105100	76838122	1949	1949	1949	1949	1
667	20250115	105000	76836173	1949	1949	1949	1949	0
668	20250115	104900	76836173	1949	1949	1949	1949	0
669	20250115	104800	76836173	1949	1949	1949	1949	0
670	20250115	104700	76836173	1949	1949	1949	1949	0
671	20250115	104600	76836173	1949	1949	1949	1949	0
672	20250115	104500	76836173	1949	1949	1949	1949	0
673	20250115	104400	76836173	1949	1949	1949	1949	0
674	20250115	104300	76836173	1949	1949	1949	1949	0
675	20250115	104200	76836173	1949	1949	1949	1949	0
676	20250115	104100	76836173	1949	1949	1949	1949	0
677	20250115	104000	76836173	1949	1949	1949	1949	11
678	20250115	103900	76814734	1949	1949	1949	1949	0
679	20250115	103800	76814734	1949	1949	1949	1949	0
680	20250115	103700	76814734	1949	1949	1949	1949	222
681	20250115	103600	76382056	1949	1949	1949	1949	1235
682	20250115	103500	73975041	1949	1949	1949	1949	0
683	20250115	103400	73975041	1949	1949	1949	1949	0
684	20250115	103300	73975041	1949	1949	1949	1949	0
685	20250115	103200	73975041	1949	1949	1949	1949	0
686	20250115	103100	73975041	1949	1949	1949	1949	0
687	20250115	103000	73975041	1949	1949	1949	1949	98
688	20250115	102900	73784039	1949	1949	1949	1949	0
689	20250115	102800	73784039	1949	1949	1949	1949	0
690	20250115	102700	73784039	1949	1949	1949	1949	0
691	20250115	102600	73784039	1949	1949	1949	1949	0
692	20250115	102500	73784039	1949	1949	1949	1949	0
693	20250115	102400	73784039	1949	1949	1949	1949	0
694	20250115	102300	73784039	1949	1949	1949	1949	0
695	20250115	102200	73784039	1949	1949	1949	1949	0
696	20250115	102100	73784039	1949	1949	1949	1949	0
697	20250115	102000	73784039	1949	1949	1949	1949	0
698	20250115	101900	73784039	1949	1949	1949	1949	0
699	20250115	101800	73784039	1949	1949	1949	1949	0
700	20250115	101700	73784039	1949	1949	1949	1949	0
701	20250115	101600	73784039	1949	1949	1949	1949	0
702	20250115	101500	73784039	1949	1949	1949	1949	0
703	20250115	101400	73784039	1949	1949	1949	1949	0
704	20250115	101300	73784039	1949	1949	1949	1949	0
705	20250115	101200	73784039	1949	1949	1949	1949	1
706	20250115	101100	73782090	1948	1948	1948	1948	65
707	20250115	101000	73655470	1948	1948	1948	1948	0
708	20250115	100900	73655470	1948	1948	1948	1948	0
709	20250115	100800	73655470	1948	1948	1948	1948	0
710	20250115	100700	73655470	1948	1948	1948	1948	0
711	20250115	100600	73655470	1948	1948	1948	1948	0
712	20250115	100500	73655470	1948	1948	1948	1948	5
713	20250115	100400	73645730	1948	1948	1948	1948	0
714	20250115	100300	73645730	1948	1948	1948	1948	0
715	20250115	100200	73645730	1948	1948	1948	1948	0
716	20250115	100100	73645730	1948	1948	1948	1948	0
717	20250115	100000	73645730	1948	1948	1948	1948	20
718	20250115	095900	73606770	1948	1948	1948	1948	0
719	20250115	095800	73606770	1948	1948	1948	1948	0
720	20250115	095700	73606770	1948	1948	1948	1948	0
721	20250115	095600	73606770	1948	1948	1948	1948	0
722	20250115	095500	73606770	1948	1948	1948	1948	0
723	20250115	095400	73606770	1948	1948	1948	1948	0
724	20250115	095300	73606770	1948	1949	1949	1948	11
725	20250115	095200	73585332	1949	1949	1949	1949	0
726	20250115	095100	73585332	1949	1949	1949	1949	0
727	20250115	095000	73585332	1949	1949	1949	1949	0
728	20250115	094900	73585332	1949	1949	1949	1949	0
729	20250115	094800	73585332	1949	1949	1949	1949	0
730	20250115	094700	73585332	1949	1949	1949	1949	0
731	20250115	094600	73585332	1949	1949	1949	1949	0
732	20250115	094500	73585332	1949	1949	1949	1949	0
733	20250115	094400	73585332	1949	1949	1949	1949	2
734	20250115	094300	73581434	1950	1950	1950	1950	0
735	20250115	094200	73581434	1950	1950	1950	1950	0
736	20250115	094100	73581434	1950	1950	1950	1950	0
737	20250115	094000	73581434	1950	1950	1950	1950	0
738	20250115	093900	73581434	1950	1950	1950	1950	0
739	20250115	093800	73581434	1950	1950	1950	1950	0
740	20250115	093700	73581434	1950	1950	1950	1950	0
741	20250115	093600	73581434	1950	1950	1950	1950	0
742	20250115	093500	73581434	1950	1950	1950	1950	0
743	20250115	093400	73581434	1950	1950	1950	1950	0
744	20250115	093300	73581434	1950	1950	1950	1950	0
745	20250115	093200	73581434	1950	1950	1950	1950	0
746	20250115	093100	73581434	1950	1950	1950	1950	0
747	20250115	093000	73581434	1950	1950	1950	1950	0
748	20250115	092900	73581434	1950	1950	1950	1950	0
749	20250115	092800	73581434	1950	1950	1950	1950	0
750	20250115	092700	73581434	1950	1950	1950	1950	450
751	20250115	092600	72703934	1950	1950	1950	1950	0
752	20250115	092500	72703934	1950	1950	1950	1950	0
753	20250115	092400	72703934	1950	1950	1950	1950	0
754	20250115	092300	72703934	1950	1950	1950	1950	0
755	20250115	092200	72703934	1950	1950	1950	1950	1
756	20250115	092100	72701984	1943	1943	1943	1943	600
757	20250115	092000	71536184	1943	1943	1943	1943	0
758	20250115	091900	71536184	1943	1946	1946	1943	16583
759	20250115	091800	39280024	1950	1950	1950	1950	0
760	20250115	091700	39280024	1950	1950	1950	1950	0
761	20250115	091600	39280024	1950	1950	1950	1950	0
762	20250115	091500	39280024	1950	1950	1950	1950	0
763	20250115	091400	39280024	1950	1950	1950	1950	10100
764	20250115	091300	19585024	1955	1955	1955	1955	0
765	20250115	091200	19585024	1955	1955	1955	1955	0
766	20250115	091100	19585024	1955	1955	1955	1955	0
767	20250115	091000	19585024	1955	1955	1955	1955	7202
768	20250115	090900	5505114	1955	1955	1955	1955	2798
769	20250115	090800	35024	1956	1956	1956	1956	0
770	20250115	090700	35024	1956	1956	1956	1956	0
771	20250115	090600	35024	1956	1956	1956	1956	0
772	20250115	090500	35024	1956	1956	1956	1956	0
773	20250115	090400	35024	1956	1956	1956	1956	0
774	20250115	090300	35024	1956	1945	1956	1945	6
775	20250115	090200	23343	1945	1947	1947	1945	12
776	20250115	090100	0	1948	1948	1948	1948	0
777	20250115	090000	0	1948	1948	1948	1948	0