KissMeData/492220/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215500	118729215	1955	1955	1955	1955	1792
3	20250116	215400	118729215	1955	1955	1955	1955	0
4	20250116	215300	118729215	1955	1955	1955	1955	0
5	20250116	215200	118729215	1955	1955	1955	1955	0
6	20250116	215100	118729215	1955	1955	1955	1955	0
7	20250116	215000	118729215	1955	1955	1955	1955	0
8	20250116	214900	118729215	1955	1955	1955	1955	0
9	20250116	214800	118729215	1955	1955	1955	1955	0
10	20250116	214700	118729215	1955	1955	1955	1955	0
11	20250116	214600	118729215	1955	1955	1955	1955	0
12	20250116	214500	118729215	1955	1955	1955	1955	0
13	20250116	214400	118729215	1955	1955	1955	1955	0
14	20250116	214300	118729215	1955	1955	1955	1955	0
15	20250116	214200	118729215	1955	1955	1955	1955	0
16	20250116	214100	118729215	1955	1955	1955	1955	0
17	20250116	214000	118729215	1955	1955	1955	1955	0
18	20250116	213900	118729215	1955	1955	1955	1955	0
19	20250116	213800	118729215	1955	1955	1955	1955	0
20	20250116	213700	118729215	1955	1955	1955	1955	0
21	20250116	213600	118729215	1955	1955	1955	1955	0
22	20250116	213500	118729215	1955	1955	1955	1955	0
23	20250116	213400	118729215	1955	1955	1955	1955	0
24	20250116	213300	118729215	1955	1955	1955	1955	0
25	20250116	213200	118729215	1955	1955	1955	1955	0
26	20250116	213100	118729215	1955	1955	1955	1955	0
27	20250116	213000	118729215	1955	1955	1955	1955	0
28	20250116	212900	118729215	1955	1955	1955	1955	0
29	20250116	212800	118729215	1955	1955	1955	1955	0
30	20250116	212700	118729215	1955	1955	1955	1955	0
31	20250116	212600	118729215	1955	1955	1955	1955	0
32	20250116	212500	118729215	1955	1955	1955	1955	1792
33	20250116	212400	118729215	1955	1955	1955	1955	0
34	20250116	212300	118729215	1955	1955	1955	1955	0
35	20250116	212200	118729215	1955	1955	1955	1955	0
36	20250116	212100	118729215	1955	1955	1955	1955	0
37	20250116	212000	118729215	1955	1955	1955	1955	0
38	20250116	211900	118729215	1955	1955	1955	1955	0
39	20250116	211800	118729215	1955	1955	1955	1955	0
40	20250116	211700	118729215	1955	1955	1955	1955	0
41	20250116	211600	118729215	1955	1955	1955	1955	0
42	20250116	211500	118729215	1955	1955	1955	1955	0
43	20250116	211400	118729215	1955	1955	1955	1955	0
44	20250116	211300	118729215	1955	1955	1955	1955	0
45	20250116	211200	118729215	1955	1955	1955	1955	0
46	20250116	211100	118729215	1955	1955	1955	1955	0
47	20250116	211000	118729215	1955	1955	1955	1955	0
48	20250116	210900	118729215	1955	1955	1955	1955	0
49	20250116	210800	118729215	1955	1955	1955	1955	0
50	20250116	210700	118729215	1955	1955	1955	1955	0
51	20250116	210600	118729215	1955	1955	1955	1955	0
52	20250116	210500	118729215	1955	1955	1955	1955	0
53	20250116	210400	118729215	1955	1955	1955	1955	0
54	20250116	210300	118729215	1955	1955	1955	1955	0
55	20250116	210200	118729215	1955	1955	1955	1955	0
56	20250116	210100	118729215	1955	1955	1955	1955	0
57	20250116	210000	118729215	1955	1955	1955	1955	0
58	20250116	205900	118729215	1955	1955	1955	1955	0
59	20250116	205800	118729215	1955	1955	1955	1955	0
60	20250116	205700	118729215	1955	1955	1955	1955	0
61	20250116	205600	118729215	1955	1955	1955	1955	0
62	20250116	205500	118729215	1955	1955	1955	1955	1792
63	20250116	205400	118729215	1955	1955	1955	1955	0
64	20250116	205300	118729215	1955	1955	1955	1955	0
65	20250116	205200	118729215	1955	1955	1955	1955	0
66	20250116	205100	118729215	1955	1955	1955	1955	0
67	20250116	205000	118729215	1955	1955	1955	1955	0
68	20250116	204900	118729215	1955	1955	1955	1955	0
69	20250116	204800	118729215	1955	1955	1955	1955	0
70	20250116	204700	118729215	1955	1955	1955	1955	0
71	20250116	204600	118729215	1955	1955	1955	1955	0
72	20250116	204500	118729215	1955	1955	1955	1955	0
73	20250116	204400	118729215	1955	1955	1955	1955	0
74	20250116	204300	118729215	1955	1955	1955	1955	0
75	20250116	204200	118729215	1955	1955	1955	1955	0
76	20250116	204100	118729215	1955	1955	1955	1955	0
77	20250116	204000	118729215	1955	1955	1955	1955	0
78	20250116	203900	118729215	1955	1955	1955	1955	0
79	20250116	203800	118729215	1955	1955	1955	1955	0
80	20250116	203700	118729215	1955	1955	1955	1955	0
81	20250116	203600	118729215	1955	1955	1955	1955	0
82	20250116	203500	118729215	1955	1955	1955	1955	0
83	20250116	203400	118729215	1955	1955	1955	1955	0
84	20250116	203300	118729215	1955	1955	1955	1955	0
85	20250116	203200	118729215	1955	1955	1955	1955	0
86	20250116	203100	118729215	1955	1955	1955	1955	0
87	20250116	203000	118729215	1955	1955	1955	1955	0
88	20250116	202900	118729215	1955	1955	1955	1955	0
89	20250116	202800	118729215	1955	1955	1955	1955	0
90	20250116	202700	118729215	1955	1955	1955	1955	0
91	20250116	202600	118729215	1955	1955	1955	1955	0
92	20250116	202500	118729215	1955	1955	1955	1955	1792
93	20250116	202400	118729215	1955	1955	1955	1955	0
94	20250116	202300	118729215	1955	1955	1955	1955	0
95	20250116	202200	118729215	1955	1955	1955	1955	0
96	20250116	202100	118729215	1955	1955	1955	1955	0
97	20250116	202000	118729215	1955	1955	1955	1955	0
98	20250116	201900	118729215	1955	1955	1955	1955	0
99	20250116	201800	118729215	1955	1955	1955	1955	0
100	20250116	201700	118729215	1955	1955	1955	1955	0
101	20250116	201600	118729215	1955	1955	1955	1955	0
102	20250116	201500	118729215	1955	1955	1955	1955	0
103	20250116	201400	118729215	1955	1955	1955	1955	0
104	20250116	201300	118729215	1955	1955	1955	1955	0
105	20250116	201200	118729215	1955	1955	1955	1955	0
106	20250116	201100	118729215	1955	1955	1955	1955	0
107	20250116	201000	118729215	1955	1955	1955	1955	0
108	20250116	200900	118729215	1955	1955	1955	1955	0
109	20250116	200800	118729215	1955	1955	1955	1955	0
110	20250116	200700	118729215	1955	1955	1955	1955	0
111	20250116	200600	118729215	1955	1955	1955	1955	0
112	20250116	200500	118729215	1955	1955	1955	1955	0
113	20250116	200400	118729215	1955	1955	1955	1955	0
114	20250116	200300	118729215	1955	1955	1955	1955	0
115	20250116	200200	118729215	1955	1955	1955	1955	0
116	20250116	200100	118729215	1955	1955	1955	1955	0
117	20250116	200000	118729215	1955	1955	1955	1955	0
118	20250116	195900	118729215	1955	1955	1955	1955	0
119	20250116	195800	118729215	1955	1955	1955	1955	0
120	20250116	195700	118729215	1955	1955	1955	1955	0
121	20250116	195600	118729215	1955	1955	1955	1955	0
122	20250116	195500	118729215	1955	1955	1955	1955	1792
123	20250116	195400	118729215	1955	1955	1955	1955	0
124	20250116	195300	118729215	1955	1955	1955	1955	0
125	20250116	195200	118729215	1955	1955	1955	1955	0
126	20250116	195100	118729215	1955	1955	1955	1955	0
127	20250116	195000	118729215	1955	1955	1955	1955	0
128	20250116	194900	118729215	1955	1955	1955	1955	0
129	20250116	194800	118729215	1955	1955	1955	1955	0
130	20250116	194700	118729215	1955	1955	1955	1955	0
131	20250116	194600	118729215	1955	1955	1955	1955	0
132	20250116	194500	118729215	1955	1955	1955	1955	0
133	20250116	194400	118729215	1955	1955	1955	1955	0
134	20250116	194300	118729215	1955	1955	1955	1955	0
135	20250116	194200	118729215	1955	1955	1955	1955	0
136	20250116	194100	118729215	1955	1955	1955	1955	0
137	20250116	194000	118729215	1955	1955	1955	1955	0
138	20250116	193900	118729215	1955	1955	1955	1955	0
139	20250116	193800	118729215	1955	1955	1955	1955	0
140	20250116	193700	118729215	1955	1955	1955	1955	0
141	20250116	193600	118729215	1955	1955	1955	1955	0
142	20250116	193500	118729215	1955	1955	1955	1955	0
143	20250116	193400	118729215	1955	1955	1955	1955	0
144	20250116	193300	118729215	1955	1955	1955	1955	0
145	20250116	193200	118729215	1955	1955	1955	1955	0
146	20250116	193100	118729215	1955	1955	1955	1955	0
147	20250116	193000	118729215	1955	1955	1955	1955	0
148	20250116	192900	118729215	1955	1955	1955	1955	0
149	20250116	192800	118729215	1955	1955	1955	1955	0
150	20250116	192700	118729215	1955	1955	1955	1955	0
151	20250116	192600	118729215	1955	1955	1955	1955	0
152	20250116	192500	118729215	1955	1955	1955	1955	1792
153	20250116	192400	118729215	1955	1955	1955	1955	0
154	20250116	192300	118729215	1955	1955	1955	1955	0
155	20250116	192200	118729215	1955	1955	1955	1955	0
156	20250116	192100	118729215	1955	1955	1955	1955	0
157	20250116	192000	118729215	1955	1955	1955	1955	0
158	20250116	191900	118729215	1955	1955	1955	1955	0
159	20250116	191800	118729215	1955	1955	1955	1955	0
160	20250116	191700	118729215	1955	1955	1955	1955	0
161	20250116	191600	118729215	1955	1955	1955	1955	0
162	20250116	191500	118729215	1955	1955	1955	1955	0
163	20250116	191400	118729215	1955	1955	1955	1955	0
164	20250116	191300	118729215	1955	1955	1955	1955	0
165	20250116	191200	118729215	1955	1955	1955	1955	0
166	20250116	191100	118729215	1955	1955	1955	1955	0
167	20250116	191000	118729215	1955	1955	1955	1955	0
168	20250116	190900	118729215	1955	1955	1955	1955	0
169	20250116	190800	118729215	1955	1955	1955	1955	0
170	20250116	190700	118729215	1955	1955	1955	1955	0
171	20250116	190600	118729215	1955	1955	1955	1955	0
172	20250116	190500	118729215	1955	1955	1955	1955	0
173	20250116	190400	118729215	1955	1955	1955	1955	0
174	20250116	190300	118729215	1955	1955	1955	1955	0
175	20250116	190200	118729215	1955	1955	1955	1955	0
176	20250116	190100	118729215	1955	1955	1955	1955	0
177	20250116	190000	118729215	1955	1955	1955	1955	0
178	20250116	185900	118729215	1955	1955	1955	1955	0
179	20250116	185800	118729215	1955	1955	1955	1955	0
180	20250116	185700	118729215	1955	1955	1955	1955	0
181	20250116	185600	118729215	1955	1955	1955	1955	0
182	20250116	185500	118729215	1955	1955	1955	1955	1792
183	20250116	185400	118729215	1955	1955	1955	1955	0
184	20250116	185300	118729215	1955	1955	1955	1955	0
185	20250116	185200	118729215	1955	1955	1955	1955	0
186	20250116	185100	118729215	1955	1955	1955	1955	0
187	20250116	185000	118729215	1955	1955	1955	1955	0
188	20250116	184900	118729215	1955	1955	1955	1955	0
189	20250116	184800	118729215	1955	1955	1955	1955	0
190	20250116	184700	118729215	1955	1955	1955	1955	0
191	20250116	184600	118729215	1955	1955	1955	1955	0
192	20250116	184500	118729215	1955	1955	1955	1955	0
193	20250116	184400	118729215	1955	1955	1955	1955	0
194	20250116	184300	118729215	1955	1955	1955	1955	0
195	20250116	184200	118729215	1955	1955	1955	1955	0
196	20250116	184100	118729215	1955	1955	1955	1955	0
197	20250116	184000	118729215	1955	1955	1955	1955	0
198	20250116	183900	118729215	1955	1955	1955	1955	0
199	20250116	183800	118729215	1955	1955	1955	1955	0
200	20250116	183700	118729215	1955	1955	1955	1955	0
201	20250116	183600	118729215	1955	1955	1955	1955	0
202	20250116	183500	118729215	1955	1955	1955	1955	0
203	20250116	183400	118729215	1955	1955	1955	1955	0
204	20250116	183300	118729215	1955	1955	1955	1955	0
205	20250116	183200	118729215	1955	1955	1955	1955	0
206	20250116	183100	118729215	1955	1955	1955	1955	0
207	20250116	183000	118729215	1955	1955	1955	1955	0
208	20250116	182900	118729215	1955	1955	1955	1955	0
209	20250116	182800	118729215	1955	1955	1955	1955	0
210	20250116	182700	118729215	1955	1955	1955	1955	0
211	20250116	182600	118729215	1955	1955	1955	1955	0
212	20250116	182500	118729215	1955	1955	1955	1955	1792
213	20250116	182400	118729215	1955	1955	1955	1955	0
214	20250116	182300	118729215	1955	1955	1955	1955	0
215	20250116	182200	118729215	1955	1955	1955	1955	0
216	20250116	182100	118729215	1955	1955	1955	1955	0
217	20250116	182000	118729215	1955	1955	1955	1955	0
218	20250116	181900	118729215	1955	1955	1955	1955	0
219	20250116	181800	118729215	1955	1955	1955	1955	0
220	20250116	181700	118729215	1955	1955	1955	1955	0
221	20250116	181600	118729215	1955	1955	1955	1955	0
222	20250116	181500	118729215	1955	1955	1955	1955	0
223	20250116	181400	118729215	1955	1955	1955	1955	0
224	20250116	181300	118729215	1955	1955	1955	1955	0
225	20250116	181200	118729215	1955	1955	1955	1955	0
226	20250116	181100	118729215	1955	1955	1955	1955	0
227	20250116	181000	118729215	1955	1955	1955	1955	0
228	20250116	180900	118729215	1955	1955	1955	1955	0
229	20250116	180800	118729215	1955	1955	1955	1955	0
230	20250116	180700	118729215	1955	1955	1955	1955	0
231	20250116	180600	118729215	1955	1955	1955	1955	0
232	20250116	180500	118729215	1955	1955	1955	1955	0
233	20250116	180400	118729215	1955	1955	1955	1955	0
234	20250116	180300	118729215	1955	1955	1955	1955	0
235	20250116	180200	118729215	1955	1955	1955	1955	0
236	20250116	180100	118729215	1955	1955	1955	1955	0
237	20250116	180000	118729215	1955	1955	1955	1955	0
238	20250116	175900	118729215	1955	1955	1955	1955	0
239	20250116	175800	118729215	1955	1955	1955	1955	0
240	20250116	175700	118729215	1955	1955	1955	1955	0
241	20250116	175600	118729215	1955	1955	1955	1955	0
242	20250116	175500	118729215	1955	1955	1955	1955	1792
243	20250116	175400	118729215	1955	1955	1955	1955	0
244	20250116	175300	118729215	1955	1955	1955	1955	0
245	20250116	175200	118729215	1955	1955	1955	1955	0
246	20250116	175100	118729215	1955	1955	1955	1955	0
247	20250116	175000	118729215	1955	1955	1955	1955	0
248	20250116	174900	118729215	1955	1955	1955	1955	0
249	20250116	174800	118729215	1955	1955	1955	1955	0
250	20250116	174700	118729215	1955	1955	1955	1955	0
251	20250116	174600	118729215	1955	1955	1955	1955	0
252	20250116	174500	118729215	1955	1955	1955	1955	0
253	20250116	174400	118729215	1955	1955	1955	1955	0
254	20250116	174300	118729215	1955	1955	1955	1955	0
255	20250116	174200	118729215	1955	1955	1955	1955	0
256	20250116	174100	118729215	1955	1955	1955	1955	0
257	20250116	174000	118729215	1955	1955	1955	1955	0
258	20250116	173900	118729215	1955	1955	1955	1955	0
259	20250116	173800	118729215	1955	1955	1955	1955	0
260	20250116	173700	118729215	1955	1955	1955	1955	0
261	20250116	173600	118729215	1955	1955	1955	1955	0
262	20250116	173500	118729215	1955	1955	1955	1955	0
263	20250116	173400	118729215	1955	1955	1955	1955	0
264	20250116	173300	118729215	1955	1955	1955	1955	0
265	20250116	173200	118729215	1955	1955	1955	1955	0
266	20250116	173100	118729215	1955	1955	1955	1955	0
267	20250116	173000	118729215	1955	1955	1955	1955	0
268	20250116	172900	118729215	1955	1955	1955	1955	0
269	20250116	172800	118729215	1955	1955	1955	1955	0
270	20250116	172700	118729215	1955	1955	1955	1955	0
271	20250116	172600	118729215	1955	1955	1955	1955	0
272	20250116	172500	118729215	1955	1955	1955	1955	1792
273	20250116	172400	118729215	1955	1955	1955	1955	0
274	20250116	172300	118729215	1955	1955	1955	1955	0
275	20250116	172200	118729215	1955	1955	1955	1955	0
276	20250116	172100	118729215	1955	1955	1955	1955	0
277	20250116	172000	118729215	1955	1955	1955	1955	0
278	20250116	171900	118729215	1955	1955	1955	1955	0
279	20250116	171800	118729215	1955	1955	1955	1955	0
280	20250116	171700	118729215	1955	1955	1955	1955	0
281	20250116	171600	118729215	1955	1955	1955	1955	0
282	20250116	171500	118729215	1955	1955	1955	1955	0
283	20250116	171400	118729215	1955	1955	1955	1955	0
284	20250116	171300	118729215	1955	1955	1955	1955	0
285	20250116	171200	118729215	1955	1955	1955	1955	0
286	20250116	171100	118729215	1955	1955	1955	1955	0
287	20250116	171000	118729215	1955	1955	1955	1955	0
288	20250116	170900	118729215	1955	1955	1955	1955	0
289	20250116	170800	118729215	1955	1955	1955	1955	0
290	20250116	170700	118729215	1955	1955	1955	1955	0
291	20250116	170600	118729215	1955	1955	1955	1955	0
292	20250116	170500	118729215	1955	1955	1955	1955	0
293	20250116	170400	118729215	1955	1955	1955	1955	0
294	20250116	170300	118729215	1955	1955	1955	1955	0
295	20250116	170200	118729215	1955	1955	1955	1955	0
296	20250116	170100	118729215	1955	1955	1955	1955	0
297	20250116	170000	118729215	1955	1955	1955	1955	0
298	20250116	165900	118729215	1955	1955	1955	1955	0
299	20250116	165800	118729215	1955	1955	1955	1955	0
300	20250116	165700	118729215	1955	1955	1955	1955	0
301	20250116	165600	118729215	1955	1955	1955	1955	0
302	20250116	165500	118729215	1955	1955	1955	1955	1792
303	20250116	165400	118729215	1955	1955	1955	1955	0
304	20250116	165300	118729215	1955	1955	1955	1955	0
305	20250116	165200	118729215	1955	1955	1955	1955	0
306	20250116	165100	118729215	1955	1955	1955	1955	0
307	20250116	165000	118729215	1955	1955	1955	1955	0
308	20250116	164900	118729215	1955	1955	1955	1955	0
309	20250116	164800	118729215	1955	1955	1955	1955	0
310	20250116	164700	118729215	1955	1955	1955	1955	0
311	20250116	164600	118729215	1955	1955	1955	1955	0
312	20250116	164500	118729215	1955	1955	1955	1955	0
313	20250116	164400	118729215	1955	1955	1955	1955	0
314	20250116	164300	118729215	1955	1955	1955	1955	0
315	20250116	164200	118729215	1955	1955	1955	1955	0
316	20250116	164100	118729215	1955	1955	1955	1955	0
317	20250116	164000	118729215	1955	1955	1955	1955	0
318	20250116	163900	118729215	1955	1955	1955	1955	0
319	20250116	163800	118729215	1955	1955	1955	1955	0
320	20250116	163700	118729215	1955	1955	1955	1955	0
321	20250116	163600	118729215	1955	1955	1955	1955	0
322	20250116	163500	118729215	1955	1955	1955	1955	0
323	20250116	163400	118729215	1955	1955	1955	1955	0
324	20250116	163300	118729215	1955	1955	1955	1955	0
325	20250116	163200	118729215	1955	1955	1955	1955	0
326	20250116	163100	118729215	1955	1955	1955	1955	0
327	20250116	163000	118729215	1955	1955	1955	1955	0
328	20250116	162900	118729215	1955	1955	1955	1955	0
329	20250116	162800	118729215	1955	1955	1955	1955	0
330	20250116	162700	118729215	1955	1955	1955	1955	0
331	20250116	162600	118729215	1955	1955	1955	1955	0
332	20250116	162500	118729215	1955	1955	1955	1955	1792
333	20250116	162400	118729215	1955	1955	1955	1955	0
334	20250116	162300	118729215	1955	1955	1955	1955	0
335	20250116	162200	118729215	1955	1955	1955	1955	0
336	20250116	162100	118729215	1955	1955	1955	1955	0
337	20250116	162000	118729215	1955	1955	1955	1955	0
338	20250116	161900	118729215	1955	1955	1955	1955	0
339	20250116	161800	118729215	1955	1955	1955	1955	0
340	20250116	161700	118729215	1955	1955	1955	1955	0
341	20250116	161600	118729215	1955	1955	1955	1955	0
342	20250116	161500	118729215	1955	1955	1955	1955	0
343	20250116	161400	118729215	1955	1955	1955	1955	0
344	20250116	161300	118729215	1955	1955	1955	1955	0
345	20250116	161200	118729215	1955	1955	1955	1955	0
346	20250116	161100	118729215	1955	1955	1955	1955	0
347	20250116	161000	118729215	1955	1955	1955	1955	0
348	20250116	160900	118729215	1955	1955	1955	1955	0
349	20250116	160800	118729215	1955	1955	1955	1955	0
350	20250116	160700	118729215	1955	1955	1955	1955	0
351	20250116	160600	118729215	1955	1955	1955	1955	0
352	20250116	160500	118729215	1955	1955	1955	1955	0
353	20250116	160400	118729215	1955	1955	1955	1955	0
354	20250116	160300	118729215	1955	1955	1955	1955	0
355	20250116	160200	118729215	1955	1955	1955	1955	0
356	20250116	160100	118729215	1955	1955	1955	1955	0
357	20250116	160000	118729215	1955	1955	1955	1955	0
358	20250116	155900	118729215	1955	1955	1955	1955	0
359	20250116	155800	118729215	1955	1955	1955	1955	0
360	20250116	155700	118729215	1955	1955	1955	1955	0
361	20250116	155600	118729215	1955	1955	1955	1955	0
362	20250116	155500	118729215	1955	1955	1955	1955	1792
363	20250116	155400	118729215	1955	1955	1955	1955	0
364	20250116	155300	118729215	1955	1955	1955	1955	0
365	20250116	155200	118729215	1955	1955	1955	1955	0
366	20250116	155100	118729215	1955	1955	1955	1955	0
367	20250116	155000	118729215	1955	1955	1955	1955	0
368	20250116	154900	118729215	1955	1955	1955	1955	0
369	20250116	154800	118729215	1955	1955	1955	1955	0
370	20250116	154700	118729215	1955	1955	1955	1955	0
371	20250116	154600	118729215	1955	1955	1955	1955	0
372	20250116	154500	118729215	1955	1955	1955	1955	0
373	20250116	154400	118729215	1955	1955	1955	1955	0
374	20250116	154300	118729215	1955	1955	1955	1955	0
375	20250116	154200	118729215	1955	1955	1955	1955	0
376	20250116	154100	118729215	1955	1955	1955	1955	0
377	20250116	154000	118729215	1955	1955	1955	1955	0
378	20250116	153900	118729215	1955	1955	1955	1955	0
379	20250116	153800	118729215	1955	1955	1955	1955	0
380	20250116	153700	118729215	1955	1955	1955	1955	0
381	20250116	153600	118729215	1955	1955	1955	1955	0
382	20250116	153500	118729215	1955	1955	1955	1955	0
383	20250116	153400	118729215	1955	1955	1955	1955	0
384	20250116	153300	118729215	1955	1955	1955	1955	0
385	20250116	153200	118729215	1955	1955	1955	1955	0
386	20250116	153100	118729215	1955	1955	1955	1955	0
387	20250116	153000	118729215	1955	1955	1955	1955	1792
388	20250116	152900	115225855	1955	1955	1955	1955	0
389	20250116	152800	115225855	1955	1955	1955	1955	0
390	20250116	152700	115225855	1955	1955	1955	1955	0
391	20250116	152600	115225855	1955	1955	1955	1955	0
392	20250116	152500	115225855	1955	1955	1955	1955	0
393	20250116	152400	115225855	1955	1955	1955	1955	0
394	20250116	152300	115225855	1955	1955	1955	1955	0
395	20250116	152200	115225855	1955	1955	1955	1955	0
396	20250116	152100	115225855	1955	1955	1955	1955	0
397	20250116	152000	115225855	1955	1955	1955	1955	0
398	20250116	151900	115225855	1955	1955	1955	1955	749
399	20250116	151800	113761560	1955	1955	1955	1955	0
400	20250116	151700	113761560	1955	1955	1955	1955	10
401	20250116	151600	113742010	1955	1955	1955	1955	0
402	20250116	151500	113742010	1955	1955	1955	1955	40
403	20250116	151400	113663810	1955	1955	1955	1955	160
404	20250116	151300	113351010	1955	1955	1955	1955	0
405	20250116	151200	113351010	1955	1955	1955	1955	3
406	20250116	151100	113345145	1955	1955	1955	1955	0
407	20250116	151000	113345145	1955	1955	1955	1955	0
408	20250116	150900	113345145	1955	1955	1955	1955	0
409	20250116	150800	113345145	1955	1955	1955	1955	43
410	20250116	150700	113261080	1955	1955	1955	1955	13
411	20250116	150600	113235665	1955	1955	1955	1955	10
412	20250116	150500	113216115	1955	1955	1955	1955	53
413	20250116	150400	113112500	1955	1955	1955	1955	0
414	20250116	150300	113112500	1955	1955	1955	1955	147
415	20250116	150200	112825115	1955	1955	1955	1955	333
416	20250116	150100	112174100	1955	1955	1955	1955	1
417	20250116	150000	112172145	1955	1955	1955	1955	334
418	20250116	145900	111519175	1953	1955	1955	1953	347
419	20250116	145800	110840816	1955	1955	1955	1955	0
420	20250116	145700	110840816	1955	1955	1955	1955	333
421	20250116	145600	110189801	1955	1955	1955	1955	0
422	20250116	145500	110189801	1955	1953	1955	1953	13
423	20250116	145400	110164410	1955	1955	1955	1955	333
424	20250116	145300	109513395	1955	1955	1955	1955	0
425	20250116	145200	109513395	1955	1955	1955	1955	339
426	20250116	145100	108850650	1953	1953	1953	1953	13
427	20250116	145000	108825261	1953	1953	1953	1953	0
428	20250116	144900	108825261	1953	1953	1953	1953	0
429	20250116	144800	108825261	1953	1953	1953	1953	20
430	20250116	144700	108786201	1953	1953	1953	1953	291
431	20250116	144600	108217878	1953	1953	1953	1953	45
432	20250116	144500	108129993	1953	1953	1953	1953	45
433	20250116	144400	108042108	1953	1953	1953	1953	5037
434	20250116	144300	98204847	1953	1953	1953	1953	300
435	20250116	144200	97618947	1953	1953	1953	1953	13
436	20250116	144100	97593558	1953	1953	1953	1953	0
437	20250116	144000	97593558	1953	1953	1953	1953	0
438	20250116	143900	97593558	1953	1953	1953	1953	0
439	20250116	143800	97593558	1953	1954	1954	1953	363
440	20250116	143700	96884268	1954	1954	1954	1954	300
441	20250116	143600	96298068	1954	1954	1954	1954	2000
442	20250116	143500	92390068	1954	1954	1954	1954	0
443	20250116	143400	92390068	1954	1954	1954	1954	13
444	20250116	143300	92364666	1954	1954	1954	1954	0
445	20250116	143200	92364666	1954	1954	1954	1954	0
446	20250116	143100	92364666	1954	1954	1954	1954	0
447	20250116	143000	92364666	1954	1954	1954	1954	12
448	20250116	142900	92341218	1956	1956	1956	1956	333
449	20250116	142800	91689870	1956	1956	1956	1956	333
450	20250116	142700	91038522	1956	1956	1956	1956	0
451	20250116	142600	91038522	1956	1956	1956	1956	334
452	20250116	142500	90385218	1956	1954	1956	1954	14
453	20250116	142400	90357860	1956	1956	1956	1956	333
454	20250116	142300	89706512	1956	1956	1956	1956	333
455	20250116	142200	89055164	1956	1956	1956	1956	101
456	20250116	142100	88857608	1954	1956	1956	1954	346
457	20250116	142000	88180856	1956	1956	1956	1956	0
458	20250116	141900	88180856	1956	1956	1956	1956	333
459	20250116	141800	87529508	1956	1956	1956	1956	333
460	20250116	141700	86878160	1956	1954	1956	1954	14
461	20250116	141600	86850802	1956	1955	1956	1955	340
462	20250116	141500	86185767	1955	1955	1955	1955	0
463	20250116	141400	86185767	1955	1955	1955	1955	333
464	20250116	141300	85534752	1955	1954	1955	1954	13
465	20250116	141200	85509349	1955	1955	1955	1955	0
466	20250116	141100	85509349	1955	1955	1955	1955	334
467	20250116	141000	84856379	1955	1954	1955	1954	4
468	20250116	140900	84848562	1954	1954	1954	1954	11
469	20250116	140800	84827068	1954	1955	1955	1954	346
470	20250116	140700	84150651	1955	1955	1955	1955	1
471	20250116	140600	84148696	1954	1954	1954	1954	10
472	20250116	140500	84129156	1954	1954	1955	1954	238
473	20250116	140400	83664103	1954	1953	1954	1953	16
474	20250116	140300	83632854	1953	1953	1953	1953	0
475	20250116	140200	83632854	1953	1953	1953	1953	0
476	20250116	140100	83632854	1953	1953	1953	1953	0
477	20250116	140000	83632854	1953	1953	1953	1953	13
478	20250116	135900	83607465	1953	1953	1953	1953	50
479	20250116	135800	83509815	1953	1953	1953	1953	0
480	20250116	135700	83509815	1953	1953	1953	1953	0
481	20250116	135600	83509815	1953	1953	1953	1953	0
482	20250116	135500	83509815	1953	1953	1953	1953	12
483	20250116	135400	83486379	1953	1953	1953	1953	0
484	20250116	135300	83486379	1953	1953	1953	1953	0
485	20250116	135200	83486379	1953	1953	1953	1953	0
486	20250116	135100	83486379	1953	1953	1953	1953	13
487	20250116	135000	83460990	1953	1953	1953	1953	0
488	20250116	134900	83460990	1953	1953	1953	1953	0
489	20250116	134800	83460990	1953	1953	1953	1953	0
490	20250116	134700	83460990	1953	1953	1953	1953	12
491	20250116	134600	83437554	1953	1953	1953	1953	19
492	20250116	134500	83400447	1953	1953	1953	1953	11
493	20250116	134400	83378964	1953	1953	1953	1953	540
494	20250116	134300	82324344	1953	1953	1953	1953	903
495	20250116	134200	80560785	1953	1953	1953	1953	1
496	20250116	134100	80558832	1953	1953	1953	1953	871
497	20250116	134000	78857769	1953	1953	1953	1953	0
498	20250116	133900	78857769	1953	1953	1953	1953	0
499	20250116	133800	78857769	1953	1953	1953	1953	12
500	20250116	133700	78834333	1953	1953	1953	1953	0
501	20250116	133600	78834333	1953	1953	1953	1953	0
502	20250116	133500	78834333	1953	1953	1953	1953	100
503	20250116	133400	78639033	1953	1953	1953	1953	13
504	20250116	133300	78613644	1953	1953	1953	1953	7
505	20250116	133200	78599973	1953	1953	1953	1953	0
506	20250116	133100	78599973	1953	1953	1953	1953	1300
507	20250116	133000	76061073	1953	1953	1953	1953	12
508	20250116	132900	76037637	1953	1953	1953	1953	0
509	20250116	132800	76037637	1953	1953	1953	1953	0
510	20250116	132700	76037637	1953	1953	1953	1953	0
511	20250116	132600	76037637	1953	1953	1953	1953	13
512	20250116	132500	76012248	1953	1953	1953	1953	0
513	20250116	132400	76012248	1953	1953	1953	1953	1381
514	20250116	132300	73315155	1953	1953	1953	1953	0
515	20250116	132200	73315155	1953	1953	1953	1953	0
516	20250116	132100	73315155	1953	1953	1953	1953	12
517	20250116	132000	73291719	1953	1953	1953	1953	0
518	20250116	131900	73291719	1953	1953	1953	1953	0
519	20250116	131800	73291719	1953	1953	1953	1953	325
520	20250116	131700	72656994	1953	1953	1953	1953	371
521	20250116	131600	71932431	1953	1953	1953	1953	73
522	20250116	131500	71789862	1953	1953	1953	1953	269
523	20250116	131400	71264505	1953	1953	1953	1953	49
524	20250116	131300	71168808	1953	1953	1953	1953	186
525	20250116	131200	70805550	1953	1953	1953	1953	0
526	20250116	131100	70805550	1953	1953	1953	1953	333
527	20250116	131000	70155201	1953	1952	1953	1952	100
528	20250116	130900	69959902	1951	1951	1951	1951	2601
529	20250116	130800	64885351	1950	1950	1950	1950	13
530	20250116	130700	64860001	1950	1950	1950	1950	10
531	20250116	130600	64840501	1950	1950	1950	1950	0
532	20250116	130500	64840501	1950	1950	1950	1950	0
533	20250116	130400	64840501	1950	1950	1950	1950	12
534	20250116	130300	64817101	1950	1950	1950	1950	0
535	20250116	130200	64817101	1950	1950	1950	1950	261
536	20250116	130100	64308151	1950	1950	1950	1950	0
537	20250116	130000	64308151	1950	1950	1950	1950	13
538	20250116	125900	64282801	1950	1950	1950	1950	0
539	20250116	125800	64282801	1950	1950	1950	1950	0
540	20250116	125700	64282801	1950	1950	1950	1950	0
541	20250116	125600	64282801	1950	1950	1950	1950	862
542	20250116	125500	62601901	1950	1950	1950	1950	0
543	20250116	125400	62601901	1950	1950	1950	1950	0
544	20250116	125300	62601901	1950	1950	1950	1950	0
545	20250116	125200	62601901	1950	1950	1950	1950	0
546	20250116	125100	62601901	1950	1950	1950	1950	558
547	20250116	125000	61513801	1950	1950	1950	1950	0
548	20250116	124900	61513801	1950	1950	1950	1950	0
549	20250116	124800	61513801	1950	1950	1950	1950	0
550	20250116	124700	61513801	1950	1950	1950	1950	23
551	20250116	124600	61468951	1950	1950	1950	1950	0
552	20250116	124500	61468951	1950	1950	1950	1950	400
553	20250116	124400	60688951	1950	1950	1950	1950	0
554	20250116	124300	60688951	1950	1950	1950	1950	13
555	20250116	124200	60663601	1950	1950	1950	1950	0
556	20250116	124100	60663601	1950	1950	1950	1950	0
557	20250116	124000	60663601	1950	1949	1950	1949	9164
558	20250116	123900	42801552	1948	1948	1948	1948	12
559	20250116	123800	42778176	1948	1948	1948	1948	0
560	20250116	123700	42778176	1948	1948	1948	1948	2259
561	20250116	123600	38377644	1948	1948	1948	1948	1
562	20250116	123500	38375696	1947	1947	1947	1947	0
563	20250116	123400	38375696	1947	1947	1947	1947	13
564	20250116	123300	38350385	1947	1947	1947	1947	0
565	20250116	123200	38350385	1947	1947	1947	1947	2899
566	20250116	123100	32706032	1947	1947	1947	1947	0
567	20250116	123000	32706032	1947	1947	1947	1947	12
568	20250116	122900	32682668	1947	1947	1947	1947	0
569	20250116	122800	32682668	1947	1947	1947	1947	0
570	20250116	122700	32682668	1947	1947	1947	1947	0
571	20250116	122600	32682668	1947	1947	1947	1947	13
572	20250116	122500	32657357	1947	1947	1947	1947	0
573	20250116	122400	32657357	1947	1947	1947	1947	0
574	20250116	122300	32657357	1947	1947	1947	1947	0
575	20250116	122200	32657357	1947	1947	1947	1947	0
576	20250116	122100	32657357	1947	1947	1947	1947	12
577	20250116	122000	32633993	1947	1947	1947	1947	0
578	20250116	121900	32633993	1947	1947	1947	1947	0
579	20250116	121800	32633993	1947	1947	1947	1947	0
580	20250116	121700	32633993	1947	1947	1947	1947	13
581	20250116	121600	32608682	1947	1947	1947	1947	0
582	20250116	121500	32608682	1947	1947	1947	1947	0
583	20250116	121400	32608682	1947	1947	1947	1947	0
584	20250116	121300	32608682	1947	1947	1947	1947	12
585	20250116	121200	32585318	1947	1947	1947	1947	12
586	20250116	121100	32561954	1947	1947	1947	1947	0
587	20250116	121000	32561954	1947	1947	1947	1947	0
588	20250116	120900	32561954	1947	1947	1947	1947	13
589	20250116	120800	32536643	1947	1947	1947	1947	0
590	20250116	120700	32536643	1947	1947	1947	1947	135
591	20250116	120600	32273798	1947	1947	1947	1947	0
592	20250116	120500	32273798	1947	1947	1947	1947	0
593	20250116	120400	32273798	1947	1947	1947	1947	12
594	20250116	120300	32250434	1947	1947	1947	1947	10
595	20250116	120200	32230964	1947	1947	1947	1947	0
596	20250116	120100	32230964	1947	1947	1947	1947	0
597	20250116	120000	32230964	1947	1947	1947	1947	13
598	20250116	115900	32205653	1947	1947	1947	1947	0
599	20250116	115800	32205653	1947	1947	1947	1947	0
600	20250116	115700	32205653	1947	1947	1947	1947	0
601	20250116	115600	32205653	1947	1947	1947	1947	12
602	20250116	115500	32182289	1947	1947	1947	1947	0
603	20250116	115400	32182289	1947	1947	1947	1947	0
604	20250116	115300	32182289	1947	1947	1947	1947	10
605	20250116	115200	32162819	1947	1947	1947	1947	13
606	20250116	115100	32137508	1947	1947	1947	1947	0
607	20250116	115000	32137508	1947	1947	1947	1947	0
608	20250116	114900	32137508	1947	1947	1947	1947	0
609	20250116	114800	32137508	1947	1947	1947	1947	0
610	20250116	114700	32137508	1947	1947	1947	1947	12
611	20250116	114600	32114144	1946	1946	1946	1946	0
612	20250116	114500	32114144	1946	1946	1946	1946	0
613	20250116	114400	32114144	1946	1946	1946	1946	0
614	20250116	114300	32114144	1946	1946	1946	1946	13
615	20250116	114200	32088846	1946	1946	1946	1946	0
616	20250116	114100	32088846	1946	1946	1946	1946	0
617	20250116	114000	32088846	1946	1946	1946	1946	0
618	20250116	113900	32088846	1946	1946	1946	1946	12
619	20250116	113800	32065494	1946	1946	1946	1946	11
620	20250116	113700	32044088	1946	1946	1946	1946	0
621	20250116	113600	32044088	1946	1946	1946	1946	0
622	20250116	113500	32044088	1946	1946	1946	1946	0
623	20250116	113400	32044088	1946	1946	1946	1946	13
624	20250116	113300	32018790	1946	1946	1946	1946	0
625	20250116	113200	32018790	1946	1946	1946	1946	0
626	20250116	113100	32018790	1946	1946	1946	1946	0
627	20250116	113000	32018790	1946	1946	1946	1946	23
628	20250116	112900	31974032	1946	1946	1946	1946	0
629	20250116	112800	31974032	1946	1946	1946	1946	0
630	20250116	112700	31974032	1946	1946	1946	1946	0
631	20250116	112600	31974032	1946	1946	1946	1946	13
632	20250116	112500	31948734	1946	1946	1946	1946	0
633	20250116	112400	31948734	1946	1946	1946	1946	0
634	20250116	112300	31948734	1946	1946	1946	1946	0
635	20250116	112200	31948734	1946	1946	1946	1946	12
636	20250116	112100	31925382	1946	1946	1946	1946	0
637	20250116	112000	31925382	1946	1946	1946	1946	0
638	20250116	111900	31925382	1946	1946	1946	1946	0
639	20250116	111800	31925382	1946	1946	1946	1946	0
640	20250116	111700	31925382	1946	1946	1946	1946	13
641	20250116	111600	31900084	1944	1944	1944	1944	0
642	20250116	111500	31900084	1944	1944	1944	1944	0
643	20250116	111400	31900084	1944	1944	1944	1944	0
644	20250116	111300	31900084	1944	1944	1944	1944	12
645	20250116	111200	31876756	1944	1944	1944	1944	0
646	20250116	111100	31876756	1944	1944	1944	1944	0
647	20250116	111000	31876756	1944	1944	1944	1944	0
648	20250116	110900	31876756	1944	1944	1944	1944	13
649	20250116	110800	31851484	1944	1944	1944	1944	0
650	20250116	110700	31851484	1944	1944	1944	1944	0
651	20250116	110600	31851484	1944	1944	1944	1944	0
652	20250116	110500	31851484	1944	1944	1944	1944	12
653	20250116	110400	31828156	1949	1949	1949	1949	0
654	20250116	110300	31828156	1949	1949	1949	1949	0
655	20250116	110200	31828156	1949	1949	1949	1949	0
656	20250116	110100	31828156	1949	1949	1949	1949	1
657	20250116	110000	31826207	1944	1944	1944	1944	13
658	20250116	105900	31800935	1944	1944	1944	1944	0
659	20250116	105800	31800935	1944	1944	1944	1944	0
660	20250116	105700	31800935	1944	1944	1944	1944	0
661	20250116	105600	31800935	1944	1944	1944	1944	12
662	20250116	105500	31777607	1944	1944	1944	1944	0
663	20250116	105400	31777607	1944	1944	1944	1944	0
664	20250116	105300	31777607	1944	1944	1944	1944	0
665	20250116	105200	31777607	1944	1944	1944	1944	13
666	20250116	105100	31752335	1944	1944	1944	1944	0
667	20250116	105000	31752335	1944	1944	1944	1944	0
668	20250116	104900	31752335	1944	1944	1944	1944	10
669	20250116	104800	31732895	1944	1944	1944	1944	0
670	20250116	104700	31732895	1944	1944	1944	1944	12
671	20250116	104600	31709567	1944	1944	1944	1944	0
672	20250116	104500	31709567	1944	1944	1944	1944	11
673	20250116	104400	31688183	1944	1944	1944	1944	0
674	20250116	104300	31688183	1944	1944	1944	1944	24
675	20250116	104200	31641527	1944	1944	1944	1944	12
676	20250116	104100	31618199	1944	1944	1944	1944	0
677	20250116	104000	31618199	1944	1944	1944	1944	0
678	20250116	103900	31618199	1944	1944	1944	1944	44
679	20250116	103800	31532663	1944	1944	1944	1944	0
680	20250116	103700	31532663	1944	1944	1944	1944	0
681	20250116	103600	31532663	1944	1944	1944	1944	0
682	20250116	103500	31532663	1944	1944	1944	1944	13
683	20250116	103400	31507391	1943	1943	1943	1943	0
684	20250116	103300	31507391	1943	1943	1943	1943	0
685	20250116	103200	31507391	1943	1943	1943	1943	0
686	20250116	103100	31507391	1943	1943	1943	1943	0
687	20250116	103000	31507391	1943	1943	1943	1943	12
688	20250116	102900	31484075	1943	1943	1943	1943	0
689	20250116	102800	31484075	1943	1943	1943	1943	0
690	20250116	102700	31484075	1943	1943	1943	1943	0
691	20250116	102600	31484075	1943	1948	1948	1943	13
692	20250116	102500	31458801	1949	1949	1949	1949	0
693	20250116	102400	31458801	1949	1949	1949	1949	0
694	20250116	102300	31458801	1949	1949	1949	1949	7422
695	20250116	102200	16993323	1949	1949	1949	1949	12
696	20250116	102100	16969935	1949	1949	1949	1949	0
697	20250116	102000	16969935	1949	1949	1949	1949	700
698	20250116	101900	15605635	1949	1949	1949	1949	0
699	20250116	101800	15605635	1949	1949	1949	1949	13
700	20250116	101700	15580298	1949	1949	1949	1949	66
701	20250116	101600	15451664	1949	1949	1949	1949	0
702	20250116	101500	15451664	1949	1949	1949	1949	0
703	20250116	101400	15451664	1949	1949	1949	1949	0
704	20250116	101300	15451664	1949	1949	1949	1949	12
705	20250116	101200	15428276	1950	1950	1950	1950	0
706	20250116	101100	15428276	1950	1950	1950	1950	1
707	20250116	101000	15426326	1949	1949	1949	1949	0
708	20250116	100900	15426326	1949	1949	1949	1949	13
709	20250116	100800	15400989	1949	1949	1949	1949	0
710	20250116	100700	15400989	1949	1949	1949	1949	0
711	20250116	100600	15400989	1949	1949	1949	1949	10
712	20250116	100500	15381499	1949	1949	1949	1949	12
713	20250116	100400	15358111	1950	1950	1950	1950	0
714	20250116	100300	15358111	1950	1950	1950	1950	50
715	20250116	100200	15260611	1949	1949	1949	1949	0
716	20250116	100100	15260611	1949	1949	1949	1949	0
717	20250116	100000	15260611	1949	1949	1949	1949	13
718	20250116	095900	15235274	1949	1949	1949	1949	0
719	20250116	095800	15235274	1949	1949	1949	1949	0
720	20250116	095700	15235274	1949	1949	1949	1949	0
721	20250116	095600	15235274	1949	1949	1949	1949	12
722	20250116	095500	15211886	1950	1950	1950	1950	0
723	20250116	095400	15211886	1950	1950	1950	1950	0
724	20250116	095300	15211886	1950	1950	1950	1950	0
725	20250116	095200	15211886	1950	1949	1950	1949	14
726	20250116	095100	15184599	1949	1949	1949	1949	0
727	20250116	095000	15184599	1949	1949	1949	1949	0
728	20250116	094900	15184599	1949	1949	1949	1949	0
729	20250116	094800	15184599	1949	1949	1949	1949	985
730	20250116	094700	13264834	1949	1949	1949	1949	0
731	20250116	094600	13264834	1949	1949	1949	1949	0
732	20250116	094500	13264834	1949	1949	1949	1949	0
733	20250116	094400	13264834	1949	1949	1949	1949	0
734	20250116	094300	13264834	1949	1950	1950	1949	15
735	20250116	094200	13235597	1949	1949	1949	1949	0
736	20250116	094100	13235597	1949	1949	1949	1949	0
737	20250116	094000	13235597	1949	1949	1949	1949	0
738	20250116	093900	13235597	1949	1949	1949	1949	12
739	20250116	093800	13212209	1949	1945	1949	1945	692
740	20250116	093700	11864169	1943	1943	1943	1943	0
741	20250116	093600	11864169	1943	1943	1943	1943	0
742	20250116	093500	11864169	1943	1943	1943	1943	13
743	20250116	093400	11838910	1945	1945	1945	1945	0
744	20250116	093300	11838910	1945	1945	1945	1945	0
745	20250116	093200	11838910	1945	1945	1945	1945	0
746	20250116	093100	11838910	1945	1944	1945	1944	56
747	20250116	093000	11730040	1945	1945	1945	1945	2
748	20250116	092900	11726150	1943	1943	1943	1943	0
749	20250116	092800	11726150	1943	1943	1943	1943	0
750	20250116	092700	11726150	1943	1943	1943	1943	0
751	20250116	092600	11726150	1943	1943	1943	1943	13
752	20250116	092500	11700891	1943	1943	1943	1943	0
753	20250116	092400	11700891	1943	1943	1943	1943	0
754	20250116	092300	11700891	1943	1943	1943	1943	0
755	20250116	092200	11700891	1943	1943	1943	1943	12
756	20250116	092100	11677575	1940	1940	1940	1940	0
757	20250116	092000	11677575	1940	1940	1940	1940	0
758	20250116	091900	11677575	1940	1940	1940	1940	0
759	20250116	091800	11677575	1940	1940	1940	1940	0
760	20250116	091700	11677575	1940	1940	1940	1940	0
761	20250116	091600	11677575	1940	1940	1940	1940	0
762	20250116	091500	11677575	1940	1940	1940	1940	0
763	20250116	091400	11677575	1940	1940	1940	1940	0
764	20250116	091300	11677575	1940	1940	1940	1940	0
765	20250116	091200	11677575	1940	1940	1940	1940	0
766	20250116	091100	11677575	1940	1940	1940	1940	0
767	20250116	091000	11677575	1940	1940	1940	1940	0
768	20250116	090900	11677575	1940	1940	1940	1940	0
769	20250116	090800	11677575	1940	1940	1940	1940	0
770	20250116	090700	11677575	1940	1940	1940	1940	0
771	20250116	090600	11677575	1940	1948	1948	1940	6000
772	20250116	090500	21439	1949	1949	1949	1949	0
773	20250116	090400	21439	1949	1949	1949	1949	0
774	20250116	090300	21439	1949	1949	1949	1949	0
775	20250116	090200	21439	1949	1949	1949	1949	0
776	20250116	090100	21439	1949	1949	1949	1949	0
777	20250116	090000	21439	1949	1949	1949	1949	11