KissMeData/492220/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	215500	44957325	1946	1946	1946	1946	1029
3	20250120	215400	44957325	1946	1946	1946	1946	0
4	20250120	215300	44957325	1946	1946	1946	1946	0
5	20250120	215200	44957325	1946	1946	1946	1946	0
6	20250120	215100	44957325	1946	1946	1946	1946	0
7	20250120	215000	44957325	1946	1946	1946	1946	0
8	20250120	214900	44957325	1946	1946	1946	1946	0
9	20250120	214800	44957325	1946	1946	1946	1946	0
10	20250120	214700	44957325	1946	1946	1946	1946	0
11	20250120	214600	44957325	1946	1946	1946	1946	0
12	20250120	214500	44957325	1946	1946	1946	1946	0
13	20250120	214400	44957325	1946	1946	1946	1946	0
14	20250120	214300	44957325	1946	1946	1946	1946	0
15	20250120	214200	44957325	1946	1946	1946	1946	0
16	20250120	214100	44957325	1946	1946	1946	1946	0
17	20250120	214000	44957325	1946	1946	1946	1946	0
18	20250120	213900	44957325	1946	1946	1946	1946	0
19	20250120	213800	44957325	1946	1946	1946	1946	0
20	20250120	213700	44957325	1946	1946	1946	1946	0
21	20250120	213600	44957325	1946	1946	1946	1946	0
22	20250120	213500	44957325	1946	1946	1946	1946	0
23	20250120	213400	44957325	1946	1946	1946	1946	0
24	20250120	213300	44957325	1946	1946	1946	1946	0
25	20250120	213200	44957325	1946	1946	1946	1946	0
26	20250120	213100	44957325	1946	1946	1946	1946	0
27	20250120	213000	44957325	1946	1946	1946	1946	0
28	20250120	212900	44957325	1946	1946	1946	1946	0
29	20250120	212800	44957325	1946	1946	1946	1946	0
30	20250120	212700	44957325	1946	1946	1946	1946	0
31	20250120	212600	44957325	1946	1946	1946	1946	0
32	20250120	212500	44957325	1946	1946	1946	1946	1029
33	20250120	212400	44957325	1946	1946	1946	1946	0
34	20250120	212300	44957325	1946	1946	1946	1946	0
35	20250120	212200	44957325	1946	1946	1946	1946	0
36	20250120	212100	44957325	1946	1946	1946	1946	0
37	20250120	212000	44957325	1946	1946	1946	1946	0
38	20250120	211900	44957325	1946	1946	1946	1946	0
39	20250120	211800	44957325	1946	1946	1946	1946	0
40	20250120	211700	44957325	1946	1946	1946	1946	0
41	20250120	211600	44957325	1946	1946	1946	1946	0
42	20250120	211500	44957325	1946	1946	1946	1946	0
43	20250120	211400	44957325	1946	1946	1946	1946	0
44	20250120	211300	44957325	1946	1946	1946	1946	0
45	20250120	211200	44957325	1946	1946	1946	1946	0
46	20250120	211100	44957325	1946	1946	1946	1946	0
47	20250120	211000	44957325	1946	1946	1946	1946	0
48	20250120	210900	44957325	1946	1946	1946	1946	0
49	20250120	210800	44957325	1946	1946	1946	1946	0
50	20250120	210700	44957325	1946	1946	1946	1946	0
51	20250120	210600	44957325	1946	1946	1946	1946	0
52	20250120	210500	44957325	1946	1946	1946	1946	0
53	20250120	210400	44957325	1946	1946	1946	1946	0
54	20250120	210300	44957325	1946	1946	1946	1946	0
55	20250120	210200	44957325	1946	1946	1946	1946	0
56	20250120	210100	44957325	1946	1946	1946	1946	0
57	20250120	210000	44957325	1946	1946	1946	1946	0
58	20250120	205900	44957325	1946	1946	1946	1946	0
59	20250120	205800	44957325	1946	1946	1946	1946	0
60	20250120	205700	44957325	1946	1946	1946	1946	0
61	20250120	205600	44957325	1946	1946	1946	1946	0
62	20250120	205500	44957325	1946	1946	1946	1946	1029
63	20250120	205400	44957325	1946	1946	1946	1946	0
64	20250120	205300	44957325	1946	1946	1946	1946	0
65	20250120	205200	44957325	1946	1946	1946	1946	0
66	20250120	205100	44957325	1946	1946	1946	1946	0
67	20250120	205000	44957325	1946	1946	1946	1946	0
68	20250120	204900	44957325	1946	1946	1946	1946	0
69	20250120	204800	44957325	1946	1946	1946	1946	0
70	20250120	204700	44957325	1946	1946	1946	1946	0
71	20250120	204600	44957325	1946	1946	1946	1946	0
72	20250120	204500	44957325	1946	1946	1946	1946	0
73	20250120	204400	44957325	1946	1946	1946	1946	0
74	20250120	204300	44957325	1946	1946	1946	1946	0
75	20250120	204200	44957325	1946	1946	1946	1946	0
76	20250120	204100	44957325	1946	1946	1946	1946	0
77	20250120	204000	44957325	1946	1946	1946	1946	0
78	20250120	203900	44957325	1946	1946	1946	1946	0
79	20250120	203800	44957325	1946	1946	1946	1946	0
80	20250120	203700	44957325	1946	1946	1946	1946	0
81	20250120	203600	44957325	1946	1946	1946	1946	0
82	20250120	203500	44957325	1946	1946	1946	1946	0
83	20250120	203400	44957325	1946	1946	1946	1946	0
84	20250120	203300	44957325	1946	1946	1946	1946	0
85	20250120	203200	44957325	1946	1946	1946	1946	0
86	20250120	203100	44957325	1946	1946	1946	1946	0
87	20250120	203000	44957325	1946	1946	1946	1946	0
88	20250120	202900	44957325	1946	1946	1946	1946	0
89	20250120	202800	44957325	1946	1946	1946	1946	0
90	20250120	202700	44957325	1946	1946	1946	1946	0
91	20250120	202600	44957325	1946	1946	1946	1946	0
92	20250120	202500	44957325	1946	1946	1946	1946	1029
93	20250120	202400	44957325	1946	1946	1946	1946	0
94	20250120	202300	44957325	1946	1946	1946	1946	0
95	20250120	202200	44957325	1946	1946	1946	1946	0
96	20250120	202100	44957325	1946	1946	1946	1946	0
97	20250120	202000	44957325	1946	1946	1946	1946	0
98	20250120	201900	44957325	1946	1946	1946	1946	0
99	20250120	201800	44957325	1946	1946	1946	1946	0
100	20250120	201700	44957325	1946	1946	1946	1946	0
101	20250120	201600	44957325	1946	1946	1946	1946	0
102	20250120	201500	44957325	1946	1946	1946	1946	0
103	20250120	201400	44957325	1946	1946	1946	1946	0
104	20250120	201300	44957325	1946	1946	1946	1946	0
105	20250120	201200	44957325	1946	1946	1946	1946	0
106	20250120	201100	44957325	1946	1946	1946	1946	0
107	20250120	201000	44957325	1946	1946	1946	1946	0
108	20250120	200900	44957325	1946	1946	1946	1946	0
109	20250120	200800	44957325	1946	1946	1946	1946	0
110	20250120	200700	44957325	1946	1946	1946	1946	0
111	20250120	200600	44957325	1946	1946	1946	1946	0
112	20250120	200500	44957325	1946	1946	1946	1946	0
113	20250120	200400	44957325	1946	1946	1946	1946	0
114	20250120	200300	44957325	1946	1946	1946	1946	0
115	20250120	200200	44957325	1946	1946	1946	1946	0
116	20250120	200100	44957325	1946	1946	1946	1946	0
117	20250120	200000	44957325	1946	1946	1946	1946	0
118	20250120	195900	44957325	1946	1946	1946	1946	0
119	20250120	195800	44957325	1946	1946	1946	1946	0
120	20250120	195700	44957325	1946	1946	1946	1946	0
121	20250120	195600	44957325	1946	1946	1946	1946	0
122	20250120	195500	44957325	1946	1946	1946	1946	1029
123	20250120	195400	44957325	1946	1946	1946	1946	0
124	20250120	195300	44957325	1946	1946	1946	1946	0
125	20250120	195200	44957325	1946	1946	1946	1946	0
126	20250120	195100	44957325	1946	1946	1946	1946	0
127	20250120	195000	44957325	1946	1946	1946	1946	0
128	20250120	194900	44957325	1946	1946	1946	1946	0
129	20250120	194800	44957325	1946	1946	1946	1946	0
130	20250120	194700	44957325	1946	1946	1946	1946	0
131	20250120	194600	44957325	1946	1946	1946	1946	0
132	20250120	194500	44957325	1946	1946	1946	1946	0
133	20250120	194400	44957325	1946	1946	1946	1946	0
134	20250120	194300	44957325	1946	1946	1946	1946	0
135	20250120	194200	44957325	1946	1946	1946	1946	0
136	20250120	194100	44957325	1946	1946	1946	1946	0
137	20250120	194000	44957325	1946	1946	1946	1946	0
138	20250120	193900	44957325	1946	1946	1946	1946	0
139	20250120	193800	44957325	1946	1946	1946	1946	0
140	20250120	193700	44957325	1946	1946	1946	1946	0
141	20250120	193600	44957325	1946	1946	1946	1946	0
142	20250120	193500	44957325	1946	1946	1946	1946	0
143	20250120	193400	44957325	1946	1946	1946	1946	0
144	20250120	193300	44957325	1946	1946	1946	1946	0
145	20250120	193200	44957325	1946	1946	1946	1946	0
146	20250120	193100	44957325	1946	1946	1946	1946	0
147	20250120	193000	44957325	1946	1946	1946	1946	0
148	20250120	192900	44957325	1946	1946	1946	1946	0
149	20250120	192800	44957325	1946	1946	1946	1946	0
150	20250120	192700	44957325	1946	1946	1946	1946	0
151	20250120	192600	44957325	1946	1946	1946	1946	0
152	20250120	192500	44957325	1946	1946	1946	1946	1029
153	20250120	192400	44957325	1946	1946	1946	1946	0
154	20250120	192300	44957325	1946	1946	1946	1946	0
155	20250120	192200	44957325	1946	1946	1946	1946	0
156	20250120	192100	44957325	1946	1946	1946	1946	0
157	20250120	192000	44957325	1946	1946	1946	1946	0
158	20250120	191900	44957325	1946	1946	1946	1946	0
159	20250120	191800	44957325	1946	1946	1946	1946	0
160	20250120	191700	44957325	1946	1946	1946	1946	0
161	20250120	191600	44957325	1946	1946	1946	1946	0
162	20250120	191500	44957325	1946	1946	1946	1946	0
163	20250120	191400	44957325	1946	1946	1946	1946	0
164	20250120	191300	44957325	1946	1946	1946	1946	0
165	20250120	191200	44957325	1946	1946	1946	1946	0
166	20250120	191100	44957325	1946	1946	1946	1946	0
167	20250120	191000	44957325	1946	1946	1946	1946	0
168	20250120	190900	44957325	1946	1946	1946	1946	0
169	20250120	190800	44957325	1946	1946	1946	1946	0
170	20250120	190700	44957325	1946	1946	1946	1946	0
171	20250120	190600	44957325	1946	1946	1946	1946	0
172	20250120	190500	44957325	1946	1946	1946	1946	0
173	20250120	190400	44957325	1946	1946	1946	1946	0
174	20250120	190300	44957325	1946	1946	1946	1946	0
175	20250120	190200	44957325	1946	1946	1946	1946	0
176	20250120	190100	44957325	1946	1946	1946	1946	0
177	20250120	190000	44957325	1946	1946	1946	1946	0
178	20250120	185900	44957325	1946	1946	1946	1946	0
179	20250120	185800	44957325	1946	1946	1946	1946	0
180	20250120	185700	44957325	1946	1946	1946	1946	0
181	20250120	185600	44957325	1946	1946	1946	1946	0
182	20250120	185500	44957325	1946	1946	1946	1946	1029
183	20250120	185400	44957325	1946	1946	1946	1946	0
184	20250120	185300	44957325	1946	1946	1946	1946	0
185	20250120	185200	44957325	1946	1946	1946	1946	0
186	20250120	185100	44957325	1946	1946	1946	1946	0
187	20250120	185000	44957325	1946	1946	1946	1946	0
188	20250120	184900	44957325	1946	1946	1946	1946	0
189	20250120	184800	44957325	1946	1946	1946	1946	0
190	20250120	184700	44957325	1946	1946	1946	1946	0
191	20250120	184600	44957325	1946	1946	1946	1946	0
192	20250120	184500	44957325	1946	1946	1946	1946	0
193	20250120	184400	44957325	1946	1946	1946	1946	0
194	20250120	184300	44957325	1946	1946	1946	1946	0
195	20250120	184200	44957325	1946	1946	1946	1946	0
196	20250120	184100	44957325	1946	1946	1946	1946	0
197	20250120	184000	44957325	1946	1946	1946	1946	0
198	20250120	183900	44957325	1946	1946	1946	1946	0
199	20250120	183800	44957325	1946	1946	1946	1946	0
200	20250120	183700	44957325	1946	1946	1946	1946	0
201	20250120	183600	44957325	1946	1946	1946	1946	0
202	20250120	183500	44957325	1946	1946	1946	1946	0
203	20250120	183400	44957325	1946	1946	1946	1946	0
204	20250120	183300	44957325	1946	1946	1946	1946	0
205	20250120	183200	44957325	1946	1946	1946	1946	0
206	20250120	183100	44957325	1946	1946	1946	1946	0
207	20250120	183000	44957325	1946	1946	1946	1946	0
208	20250120	182900	44957325	1946	1946	1946	1946	0
209	20250120	182800	44957325	1946	1946	1946	1946	0
210	20250120	182700	44957325	1946	1946	1946	1946	0
211	20250120	182600	44957325	1946	1946	1946	1946	0
212	20250120	182500	44957325	1946	1946	1946	1946	1029
213	20250120	182400	44957325	1946	1946	1946	1946	0
214	20250120	182300	44957325	1946	1946	1946	1946	0
215	20250120	182200	44957325	1946	1946	1946	1946	0
216	20250120	182100	44957325	1946	1946	1946	1946	0
217	20250120	182000	44957325	1946	1946	1946	1946	0
218	20250120	181900	44957325	1946	1946	1946	1946	0
219	20250120	181800	44957325	1946	1946	1946	1946	0
220	20250120	181700	44957325	1946	1946	1946	1946	0
221	20250120	181600	44957325	1946	1946	1946	1946	0
222	20250120	181500	44957325	1946	1946	1946	1946	0
223	20250120	181400	44957325	1946	1946	1946	1946	0
224	20250120	181300	44957325	1946	1946	1946	1946	0
225	20250120	181200	44957325	1946	1946	1946	1946	0
226	20250120	181100	44957325	1946	1946	1946	1946	0
227	20250120	181000	44957325	1946	1946	1946	1946	0
228	20250120	180900	44957325	1946	1946	1946	1946	0
229	20250120	180800	44957325	1946	1946	1946	1946	0
230	20250120	180700	44957325	1946	1946	1946	1946	0
231	20250120	180600	44957325	1946	1946	1946	1946	0
232	20250120	180500	44957325	1946	1946	1946	1946	0
233	20250120	180400	44957325	1946	1946	1946	1946	0
234	20250120	180300	44957325	1946	1946	1946	1946	0
235	20250120	180200	44957325	1946	1946	1946	1946	0
236	20250120	180100	44957325	1946	1946	1946	1946	0
237	20250120	180000	44957325	1946	1946	1946	1946	0
238	20250120	175900	44957325	1946	1946	1946	1946	0
239	20250120	175800	44957325	1946	1946	1946	1946	0
240	20250120	175700	44957325	1946	1946	1946	1946	0
241	20250120	175600	44957325	1946	1946	1946	1946	0
242	20250120	175500	44957325	1946	1946	1946	1946	1029
243	20250120	175400	44957325	1946	1946	1946	1946	0
244	20250120	175300	44957325	1946	1946	1946	1946	0
245	20250120	175200	44957325	1946	1946	1946	1946	0
246	20250120	175100	44957325	1946	1946	1946	1946	0
247	20250120	175000	44957325	1946	1946	1946	1946	0
248	20250120	174900	44957325	1946	1946	1946	1946	0
249	20250120	174800	44957325	1946	1946	1946	1946	0
250	20250120	174700	44957325	1946	1946	1946	1946	0
251	20250120	174600	44957325	1946	1946	1946	1946	0
252	20250120	174500	44957325	1946	1946	1946	1946	0
253	20250120	174400	44957325	1946	1946	1946	1946	0
254	20250120	174300	44957325	1946	1946	1946	1946	0
255	20250120	174200	44957325	1946	1946	1946	1946	0
256	20250120	174100	44957325	1946	1946	1946	1946	0
257	20250120	174000	44957325	1946	1946	1946	1946	0
258	20250120	173900	44957325	1946	1946	1946	1946	0
259	20250120	173800	44957325	1946	1946	1946	1946	0
260	20250120	173700	44957325	1946	1946	1946	1946	0
261	20250120	173600	44957325	1946	1946	1946	1946	0
262	20250120	173500	44957325	1946	1946	1946	1946	0
263	20250120	173400	44957325	1946	1946	1946	1946	0
264	20250120	173300	44957325	1946	1946	1946	1946	0
265	20250120	173200	44957325	1946	1946	1946	1946	0
266	20250120	173100	44957325	1946	1946	1946	1946	0
267	20250120	173000	44957325	1946	1946	1946	1946	0
268	20250120	172900	44957325	1946	1946	1946	1946	0
269	20250120	172800	44957325	1946	1946	1946	1946	0
270	20250120	172700	44957325	1946	1946	1946	1946	0
271	20250120	172600	44957325	1946	1946	1946	1946	0
272	20250120	172500	44957325	1946	1946	1946	1946	1029
273	20250120	172400	44957325	1946	1946	1946	1946	0
274	20250120	172300	44957325	1946	1946	1946	1946	0
275	20250120	172200	44957325	1946	1946	1946	1946	0
276	20250120	172100	44957325	1946	1946	1946	1946	0
277	20250120	172000	44957325	1946	1946	1946	1946	0
278	20250120	171900	44957325	1946	1946	1946	1946	0
279	20250120	171800	44957325	1946	1946	1946	1946	0
280	20250120	171700	44957325	1946	1946	1946	1946	0
281	20250120	171600	44957325	1946	1946	1946	1946	0
282	20250120	171500	44957325	1946	1946	1946	1946	0
283	20250120	171400	44957325	1946	1946	1946	1946	0
284	20250120	171300	44957325	1946	1946	1946	1946	0
285	20250120	171200	44957325	1946	1946	1946	1946	0
286	20250120	171100	44957325	1946	1946	1946	1946	0
287	20250120	171000	44957325	1946	1946	1946	1946	0
288	20250120	170900	44957325	1946	1946	1946	1946	0
289	20250120	170800	44957325	1946	1946	1946	1946	0
290	20250120	170700	44957325	1946	1946	1946	1946	0
291	20250120	170600	44957325	1946	1946	1946	1946	0
292	20250120	170500	44957325	1946	1946	1946	1946	0
293	20250120	170400	44957325	1946	1946	1946	1946	0
294	20250120	170300	44957325	1946	1946	1946	1946	0
295	20250120	170200	44957325	1946	1946	1946	1946	0
296	20250120	170100	44957325	1946	1946	1946	1946	0
297	20250120	170000	44957325	1946	1946	1946	1946	0
298	20250120	165900	44957325	1946	1946	1946	1946	0
299	20250120	165800	44957325	1946	1946	1946	1946	0
300	20250120	165700	44957325	1946	1946	1946	1946	0
301	20250120	165600	44957325	1946	1946	1946	1946	0
302	20250120	165500	44957325	1946	1946	1946	1946	1029
303	20250120	165400	44957325	1946	1946	1946	1946	0
304	20250120	165300	44957325	1946	1946	1946	1946	0
305	20250120	165200	44957325	1946	1946	1946	1946	0
306	20250120	165100	44957325	1946	1946	1946	1946	0
307	20250120	165000	44957325	1946	1946	1946	1946	0
308	20250120	164900	44957325	1946	1946	1946	1946	0
309	20250120	164800	44957325	1946	1946	1946	1946	0
310	20250120	164700	44957325	1946	1946	1946	1946	0
311	20250120	164600	44957325	1946	1946	1946	1946	0
312	20250120	164500	44957325	1946	1946	1946	1946	0
313	20250120	164400	44957325	1946	1946	1946	1946	0
314	20250120	164300	44957325	1946	1946	1946	1946	0
315	20250120	164200	44957325	1946	1946	1946	1946	0
316	20250120	164100	44957325	1946	1946	1946	1946	0
317	20250120	164000	44957325	1946	1946	1946	1946	0
318	20250120	163900	44957325	1946	1946	1946	1946	0
319	20250120	163800	44957325	1946	1946	1946	1946	0
320	20250120	163700	44957325	1946	1946	1946	1946	0
321	20250120	163600	44957325	1946	1946	1946	1946	0
322	20250120	163500	44957325	1946	1946	1946	1946	0
323	20250120	163400	44957325	1946	1946	1946	1946	0
324	20250120	163300	44957325	1946	1946	1946	1946	0
325	20250120	163200	44957325	1946	1946	1946	1946	0
326	20250120	163100	44957325	1946	1946	1946	1946	0
327	20250120	163000	44957325	1946	1946	1946	1946	0
328	20250120	162900	44957325	1946	1946	1946	1946	0
329	20250120	162800	44957325	1946	1946	1946	1946	0
330	20250120	162700	44957325	1946	1946	1946	1946	0
331	20250120	162600	44957325	1946	1946	1946	1946	0
332	20250120	162500	44957325	1946	1946	1946	1946	1029
333	20250120	162400	44957325	1946	1946	1946	1946	0
334	20250120	162300	44957325	1946	1946	1946	1946	0
335	20250120	162200	44957325	1946	1946	1946	1946	0
336	20250120	162100	44957325	1946	1946	1946	1946	0
337	20250120	162000	44957325	1946	1946	1946	1946	0
338	20250120	161900	44957325	1946	1946	1946	1946	0
339	20250120	161800	44957325	1946	1946	1946	1946	0
340	20250120	161700	44957325	1946	1946	1946	1946	0
341	20250120	161600	44957325	1946	1946	1946	1946	0
342	20250120	161500	44957325	1946	1946	1946	1946	0
343	20250120	161400	44957325	1946	1946	1946	1946	0
344	20250120	161300	44957325	1946	1946	1946	1946	0
345	20250120	161200	44957325	1946	1946	1946	1946	0
346	20250120	161100	44957325	1946	1946	1946	1946	0
347	20250120	161000	44957325	1946	1946	1946	1946	0
348	20250120	160900	44957325	1946	1946	1946	1946	0
349	20250120	160800	44957325	1946	1946	1946	1946	0
350	20250120	160700	44957325	1946	1946	1946	1946	0
351	20250120	160600	44957325	1946	1946	1946	1946	0
352	20250120	160500	44957325	1946	1946	1946	1946	0
353	20250120	160400	44957325	1946	1946	1946	1946	0
354	20250120	160300	44957325	1946	1946	1946	1946	0
355	20250120	160200	44957325	1946	1946	1946	1946	0
356	20250120	160100	44957325	1946	1946	1946	1946	0
357	20250120	160000	44957325	1946	1946	1946	1946	0
358	20250120	155900	44957325	1946	1946	1946	1946	0
359	20250120	155800	44957325	1946	1946	1946	1946	0
360	20250120	155700	44957325	1946	1946	1946	1946	0
361	20250120	155600	44957325	1946	1946	1946	1946	0
362	20250120	155500	44957325	1946	1946	1946	1946	1029
363	20250120	155400	44957325	1946	1946	1946	1946	0
364	20250120	155300	44957325	1946	1946	1946	1946	0
365	20250120	155200	44957325	1946	1946	1946	1946	0
366	20250120	155100	44957325	1946	1946	1946	1946	0
367	20250120	155000	44957325	1946	1946	1946	1946	0
368	20250120	154900	44957325	1946	1946	1946	1946	0
369	20250120	154800	44957325	1946	1946	1946	1946	0
370	20250120	154700	44957325	1946	1946	1946	1946	0
371	20250120	154600	44957325	1946	1946	1946	1946	0
372	20250120	154500	44957325	1946	1946	1946	1946	0
373	20250120	154400	44957325	1946	1946	1946	1946	0
374	20250120	154300	44957325	1946	1946	1946	1946	0
375	20250120	154200	44957325	1946	1946	1946	1946	0
376	20250120	154100	44957325	1946	1946	1946	1946	0
377	20250120	154000	44957325	1946	1946	1946	1946	0
378	20250120	153900	44957325	1946	1946	1946	1946	0
379	20250120	153800	44957325	1946	1946	1946	1946	0
380	20250120	153700	44957325	1946	1946	1946	1946	0
381	20250120	153600	44957325	1946	1946	1946	1946	0
382	20250120	153500	44957325	1946	1946	1946	1946	0
383	20250120	153400	44957325	1946	1946	1946	1946	0
384	20250120	153300	44957325	1946	1946	1946	1946	0
385	20250120	153200	44957325	1946	1946	1946	1946	0
386	20250120	153100	44957325	1946	1946	1946	1946	0
387	20250120	153000	44957325	1946	1946	1946	1946	1029
388	20250120	152900	42954891	1943	1943	1943	1943	0
389	20250120	152800	42954891	1943	1943	1943	1943	0
390	20250120	152700	42954891	1943	1943	1943	1943	0
391	20250120	152600	42954891	1943	1943	1943	1943	0
392	20250120	152500	42954891	1943	1943	1943	1943	0
393	20250120	152400	42954891	1943	1943	1943	1943	0
394	20250120	152300	42954891	1943	1943	1943	1943	0
395	20250120	152200	42954891	1943	1943	1943	1943	0
396	20250120	152100	42954891	1943	1943	1943	1943	0
397	20250120	152000	42954891	1943	1943	1943	1943	0
398	20250120	151900	42954891	1943	1943	1943	1943	0
399	20250120	151800	42954891	1943	1942	1943	1942	427
400	20250120	151700	42125547	1943	1943	1943	1943	52
401	20250120	151600	42024511	1943	1945	1945	1943	900
402	20250120	151500	40275395	1945	1945	1945	1945	584
403	20250120	151400	39139515	1945	1945	1945	1945	50
404	20250120	151300	39042265	1945	1945	1945	1945	99
405	20250120	151200	38849710	1945	1945	1945	1945	68
406	20250120	151100	38717450	1945	1945	1945	1945	50
407	20250120	151000	38620200	1945	1945	1945	1945	234
408	20250120	150900	38165070	1945	1945	1945	1945	0
409	20250120	150800	38165070	1945	1945	1945	1945	127
410	20250120	150700	37918055	1945	1945	1945	1945	100
411	20250120	150600	37723555	1945	1945	1945	1945	50
412	20250120	150500	37626305	1945	1945	1945	1945	52
413	20250120	150400	37525165	1945	1945	1945	1945	50
414	20250120	150300	37427915	1945	1945	1945	1945	98
415	20250120	150200	37237305	1945	1945	1945	1945	43
416	20250120	150100	37153670	1945	1945	1945	1945	50
417	20250120	150000	37056420	1945	1945	1945	1945	114
418	20250120	145900	36834690	1945	1945	1945	1945	0
419	20250120	145800	36834690	1945	1945	1945	1945	96
420	20250120	145700	36647970	1945	1945	1945	1945	102
421	20250120	145600	36449580	1945	1945	1945	1945	0
422	20250120	145500	36449580	1945	1945	1945	1945	95
423	20250120	145400	36264805	1945	1945	1945	1945	104
424	20250120	145300	36062525	1945	1945	1945	1945	50
425	20250120	145200	35965275	1945	1945	1945	1945	69
426	20250120	145100	35831070	1945	1945	1945	1945	50
427	20250120	145000	35733820	1945	1945	1945	1945	117
428	20250120	144900	35506255	1945	1945	1945	1945	0
429	20250120	144800	35506255	1945	1945	1945	1945	50
430	20250120	144700	35409005	1945	1945	1945	1945	50
431	20250120	144600	35311755	1945	1944	1945	1942	501
432	20250120	144500	34338403	1945	1945	1945	1945	115
433	20250120	144400	34114728	1945	1945	1945	1945	118
434	20250120	144300	33885218	1945	1946	1946	1945	54
435	20250120	144200	33780138	1946	1946	1946	1946	46
436	20250120	144100	33690622	1946	1946	1946	1946	50
437	20250120	144000	33593322	1946	1946	1946	1946	107
438	20250120	143900	33385100	1946	1946	1946	1946	47
439	20250120	143800	33293638	1946	1946	1946	1946	50
440	20250120	143700	33196338	1946	1946	1946	1946	108
441	20250120	143600	32986170	1946	1946	1946	1946	54
442	20250120	143500	32881086	1946	1946	1946	1946	50
443	20250120	143400	32783786	1946	1946	1946	1946	112
444	20250120	143300	32565834	1946	1946	1946	1946	50
445	20250120	143200	32468534	1946	1946	1946	1946	76
446	20250120	143100	32320638	1947	1946	1947	1946	74
447	20250120	143000	32176584	1946	1947	1947	1946	126
448	20250120	142900	31931338	1947	1947	1947	1947	71
449	20250120	142800	31793101	1947	1947	1947	1947	51
450	20250120	142700	31693804	1947	1947	1947	1947	101
451	20250120	142600	31497157	1947	1947	1947	1947	48
452	20250120	142500	31403701	1947	1947	1947	1947	50
453	20250120	142400	31306351	1947	1947	1947	1947	100
454	20250120	142300	31111651	1947	1947	1947	1947	50
455	20250120	142200	31014301	1947	1947	1947	1947	44
456	20250120	142100	30928633	1947	1947	1947	1947	104
457	20250120	142000	30726145	1947	1947	1947	1947	50
458	20250120	141900	30628795	1947	1947	1947	1947	68
459	20250120	141800	30496399	1947	1947	1947	1947	50
460	20250120	141700	30399049	1947	1947	1947	1947	108
461	20250120	141600	30188773	1947	1947	1947	1947	51
462	20250120	141500	30089476	1947	1947	1947	1947	50
463	20250120	141400	29992126	1947	1947	1947	1947	119
464	20250120	141300	29760433	1947	1947	1947	1947	115
465	20250120	141200	29536528	1946	1946	1947	1946	6
466	20250120	141100	29524850	1947	1947	1948	1946	125
467	20250120	141000	29281475	1948	1948	1948	1947	75
468	20250120	140900	29135385	1948	1948	1948	1947	81
469	20250120	140800	28977612	1947	1948	1948	1947	128
470	20250120	140700	28728278	1948	1948	1948	1948	50
471	20250120	140600	28630878	1947	1948	1948	1947	82
472	20250120	140500	28471161	1948	1948	1948	1948	50
473	20250120	140400	28373761	1948	1948	1948	1948	101
474	20250120	140300	28177013	1948	1948	1948	1948	108
475	20250120	140200	27966629	1948	1948	1948	1948	0
476	20250120	140100	27966629	1948	1948	1948	1948	102
477	20250120	140000	27767933	1948	1948	1948	1948	50
478	20250120	135900	27670533	1948	1948	1948	1948	66
479	20250120	135800	27541965	1948	1948	1948	1948	96
480	20250120	135700	27354957	1948	1948	1948	1948	50
481	20250120	135600	27257557	1948	1948	1948	1948	61
482	20250120	135500	27138729	1948	1948	1948	1948	105
483	20250120	135400	26934189	1948	1948	1948	1948	50
484	20250120	135300	26836789	1948	1948	1948	1948	54
485	20250120	135200	26731597	1948	1948	1948	1948	52
486	20250120	135100	26630301	1948	1948	1948	1948	93
487	20250120	135000	26449137	1948	1948	1948	1948	117
488	20250120	134900	26221221	1948	1948	1948	1948	0
489	20250120	134800	26221221	1948	1948	1948	1948	113
490	20250120	134700	26001097	1948	1948	1948	1948	50
491	20250120	134600	25903697	1948	1948	1948	1948	48
492	20250120	134500	25810193	1948	1948	1948	1948	118
493	20250120	134400	25580329	1948	1948	1948	1948	50
494	20250120	134300	25482929	1948	1948	1948	1948	64
495	20250120	134200	25358257	1948	1948	1948	1948	50
496	20250120	134100	25260857	1948	1948	1948	1948	106
497	20250120	134000	25054369	1948	1948	1948	1948	97
498	20250120	133900	24865413	1948	1948	1948	1948	0
499	20250120	133800	24865413	1948	1948	1948	1948	121
500	20250120	133700	24629705	1948	1948	1948	1948	98
501	20250120	133600	24438801	1948	1948	1948	1948	0
502	20250120	133500	24438801	1948	1948	1948	1948	93
503	20250120	133400	24257637	1948	1948	1948	1948	50
504	20250120	133300	24160237	1948	1948	1948	1948	71
505	20250120	133200	24021929	1948	1948	1948	1948	112
506	20250120	133100	23803753	1948	1948	1948	1948	110
507	20250120	133000	23589473	1948	1948	1948	1948	110
508	20250120	132900	23375193	1948	1948	1948	1948	0
509	20250120	132800	23375193	1948	1948	1948	1948	108
510	20250120	132700	23164809	1948	1948	1948	1948	109
511	20250120	132600	22952477	1948	1948	1948	1948	0
512	20250120	132500	22952477	1948	1948	1948	1948	115
513	20250120	132400	22728457	1948	1948	1948	1948	50
514	20250120	132300	22631057	1948	1948	1948	1948	61
515	20250120	132200	22512229	1948	1948	1948	1948	94
516	20250120	132100	22329117	1948	1948	1948	1948	50
517	20250120	132000	22231717	1948	1948	1948	1948	100
518	20250120	131900	22036917	1948	1948	1948	1948	0
519	20250120	131800	22036917	1948	1948	1948	1948	93
520	20250120	131700	21855753	1948	1948	1948	1948	98
521	20250120	131600	21664849	1948	1948	1948	1948	0
522	20250120	131500	21664849	1948	1948	1948	1948	105
523	20250120	131400	21460309	1948	1948	1948	1948	113
524	20250120	131300	21240185	1948	1948	1948	1948	0
525	20250120	131200	21240185	1948	1948	1948	1948	112
526	20250120	131100	21022009	1948	1948	1948	1948	50
527	20250120	131000	20924609	1948	1948	1948	1948	92
528	20250120	130900	20745393	1948	1948	1948	1948	67
529	20250120	130800	20614877	1948	1948	1948	1948	50
530	20250120	130700	20517477	1948	1948	1948	1948	121
531	20250120	130600	20281769	1948	1948	1948	1948	0
532	20250120	130500	20281769	1948	1948	1948	1948	104
533	20250120	130400	20079177	1948	1948	1948	1948	109
534	20250120	130300	19866845	1948	1948	1948	1948	0
535	20250120	130200	19866845	1948	1948	1948	1948	98
536	20250120	130100	19675941	1948	1948	1948	1948	50
537	20250120	130000	19578541	1948	1948	1948	1947	100
538	20250120	125900	19383746	1947	1947	1947	1947	8
539	20250120	125800	19368170	1948	1948	1948	1948	50
540	20250120	125700	19270770	1947	1947	1947	1947	96
541	20250120	125600	19083858	1947	1947	1947	1947	0
542	20250120	125500	19083858	1947	1947	1947	1947	50
543	20250120	125400	18986508	1947	1947	1947	1947	105
544	20250120	125300	18782073	1942	1942	1942	1942	0
545	20250120	125200	18782073	1942	1942	1942	1942	0
546	20250120	125100	18782073	1942	1942	1942	1942	0
547	20250120	125000	18782073	1942	1942	1942	1942	0
548	20250120	124900	18782073	1942	1942	1942	1942	0
549	20250120	124800	18782073	1942	1942	1942	1942	0
550	20250120	124700	18782073	1942	1942	1942	1942	0
551	20250120	124600	18782073	1942	1942	1942	1942	0
552	20250120	124500	18782073	1942	1942	1942	1942	0
553	20250120	124400	18782073	1942	1942	1942	1942	0
554	20250120	124300	18782073	1942	1942	1942	1942	0
555	20250120	124200	18782073	1942	1942	1942	1942	0
556	20250120	124100	18782073	1942	1942	1942	1942	0
557	20250120	124000	18782073	1942	1942	1942	1942	0
558	20250120	123900	18782073	1942	1946	1946	1942	41
559	20250120	123800	18702331	1946	1946	1946	1946	0
560	20250120	123700	18702331	1946	1946	1946	1946	0
561	20250120	123600	18702331	1946	1946	1946	1946	0
562	20250120	123500	18702331	1946	1946	1946	1946	0
563	20250120	123400	18702331	1946	1946	1946	1946	0
564	20250120	123300	18702331	1946	1946	1946	1946	0
565	20250120	123200	18702331	1946	1946	1946	1946	0
566	20250120	123100	18702331	1946	1946	1946	1946	0
567	20250120	123000	18702331	1946	1946	1946	1946	0
568	20250120	122900	18702331	1946	1946	1946	1946	0
569	20250120	122800	18702331	1946	1946	1946	1946	0
570	20250120	122700	18702331	1946	1946	1946	1946	0
571	20250120	122600	18702331	1946	1946	1946	1946	0
572	20250120	122500	18702331	1946	1943	1946	1943	100
573	20250120	122400	18507810	1943	1943	1943	1943	0
574	20250120	122300	18507810	1943	1943	1943	1943	0
575	20250120	122200	18507810	1943	1943	1943	1943	0
576	20250120	122100	18507810	1943	1943	1943	1943	0
577	20250120	122000	18507810	1943	1943	1943	1943	0
578	20250120	121900	18507810	1943	1943	1943	1943	1
579	20250120	121800	18505867	1942	1942	1942	1942	0
580	20250120	121700	18505867	1942	1942	1942	1942	0
581	20250120	121600	18505867	1942	1942	1942	1942	0
582	20250120	121500	18505867	1942	1942	1942	1942	0
583	20250120	121400	18505867	1942	1942	1942	1942	0
584	20250120	121300	18505867	1942	1942	1942	1942	0
585	20250120	121200	18505867	1942	1942	1942	1942	10
586	20250120	121100	18486447	1942	1942	1942	1942	0
587	20250120	121000	18486447	1942	1942	1942	1942	0
588	20250120	120900	18486447	1942	1942	1942	1942	0
589	20250120	120800	18486447	1942	1942	1942	1942	0
590	20250120	120700	18486447	1942	1942	1942	1942	0
591	20250120	120600	18486447	1942	1942	1942	1942	0
592	20250120	120500	18486447	1942	1942	1942	1942	0
593	20250120	120400	18486447	1942	1942	1942	1942	0
594	20250120	120300	18486447	1942	1942	1942	1942	16
595	20250120	120200	18455375	1943	1943	1943	1943	50
596	20250120	120100	18358225	1943	1943	1943	1943	0
597	20250120	120000	18358225	1943	1943	1943	1943	0
598	20250120	115900	18358225	1943	1943	1943	1943	0
599	20250120	115800	18358225	1943	1943	1943	1943	0
600	20250120	115700	18358225	1943	1943	1943	1943	0
601	20250120	115600	18358225	1943	1943	1943	1943	50
602	20250120	115500	18261075	1942	1942	1942	1942	11
603	20250120	115400	18239713	1942	1942	1942	1942	0
604	20250120	115300	18239713	1942	1942	1942	1942	388
605	20250120	115200	17486217	1942	1942	1942	1942	0
606	20250120	115100	17486217	1942	1942	1942	1942	0
607	20250120	115000	17486217	1942	1942	1942	1942	0
608	20250120	114900	17486217	1942	1942	1942	1942	0
609	20250120	114800	17486217	1942	1942	1942	1942	0
610	20250120	114700	17486217	1942	1942	1942	1942	0
611	20250120	114600	17486217	1942	1942	1942	1942	0
612	20250120	114500	17486217	1942	1942	1942	1942	0
613	20250120	114400	17486217	1942	1942	1942	1942	0
614	20250120	114300	17486217	1942	1942	1942	1942	1
615	20250120	114200	17484275	1942	1942	1942	1942	0
616	20250120	114100	17484275	1942	1942	1942	1942	0
617	20250120	114000	17484275	1942	1942	1942	1942	0
618	20250120	113900	17484275	1942	1942	1942	1942	0
619	20250120	113800	17484275	1942	1942	1942	1942	10
620	20250120	113700	17464855	1943	1943	1943	1943	0
621	20250120	113600	17464855	1943	1943	1943	1943	0
622	20250120	113500	17464855	1943	1943	1943	1943	0
623	20250120	113400	17464855	1943	1943	1943	1943	0
624	20250120	113300	17464855	1943	1943	1943	1943	1
625	20250120	113200	17462912	1942	1942	1942	1942	0
626	20250120	113100	17462912	1942	1944	1944	1942	968
627	20250120	113000	15582298	1945	1945	1945	1945	0
628	20250120	112900	15582298	1945	1945	1945	1945	0
629	20250120	112800	15582298	1945	1945	1945	1945	0
630	20250120	112700	15582298	1945	1945	1945	1945	0
631	20250120	112600	15582298	1945	1945	1945	1945	0
632	20250120	112500	15582298	1945	1945	1945	1945	0
633	20250120	112400	15582298	1945	1945	1945	1945	0
634	20250120	112300	15582298	1945	1945	1945	1945	0
635	20250120	112200	15582298	1945	1945	1945	1945	0
636	20250120	112100	15582298	1945	1945	1945	1945	1
637	20250120	112000	15580353	1946	1946	1946	1946	10
638	20250120	111900	15560893	1946	1946	1946	1946	0
639	20250120	111800	15560893	1946	1946	1946	1946	0
640	20250120	111700	15560893	1946	1946	1946	1946	0
641	20250120	111600	15560893	1946	1946	1946	1946	0
642	20250120	111500	15560893	1946	1946	1946	1946	1
643	20250120	111400	15558947	1946	1946	1946	1946	0
644	20250120	111300	15558947	1946	1946	1946	1946	3
645	20250120	111200	15553109	1946	1946	1946	1946	0
646	20250120	111100	15553109	1946	1946	1946	1946	3
647	20250120	111000	15547271	1942	1942	1942	1942	0
648	20250120	110900	15547271	1942	1942	1942	1942	0
649	20250120	110800	15547271	1942	1942	1942	1942	0
650	20250120	110700	15547271	1942	1942	1942	1942	0
651	20250120	110600	15547271	1942	1942	1942	1942	0
652	20250120	110500	15547271	1942	1942	1942	1942	0
653	20250120	110400	15547271	1942	1942	1942	1942	0
654	20250120	110300	15547271	1942	1942	1942	1942	0
655	20250120	110200	15547271	1942	1942	1942	1942	128
656	20250120	110100	15298695	1943	1945	1945	1943	384
657	20250120	110000	14552295	1945	1945	1945	1945	16
658	20250120	105900	14521175	1946	1946	1946	1946	16
659	20250120	105800	14490039	1946	1946	1946	1946	4
660	20250120	105700	14482255	1942	1942	1942	1942	0
661	20250120	105600	14482255	1942	1942	1942	1942	0
662	20250120	105500	14482255	1942	1942	1942	1942	0
663	20250120	105400	14482255	1942	1942	1942	1942	0
664	20250120	105300	14482255	1942	1942	1942	1942	0
665	20250120	105200	14482255	1942	1942	1942	1942	0
666	20250120	105100	14482255	1942	1942	1942	1942	0
667	20250120	105000	14482255	1942	1942	1942	1942	0
668	20250120	104900	14482255	1942	1942	1942	1942	0
669	20250120	104800	14482255	1942	1942	1942	1942	0
670	20250120	104700	14482255	1942	1942	1942	1942	0
671	20250120	104600	14482255	1942	1942	1942	1942	0
672	20250120	104500	14482255	1942	1942	1942	1942	0
673	20250120	104400	14482255	1942	1942	1942	1942	0
674	20250120	104300	14482255	1942	1942	1942	1942	0
675	20250120	104200	14482255	1942	1942	1942	1942	0
676	20250120	104100	14482255	1942	1942	1942	1942	0
677	20250120	104000	14482255	1942	1942	1942	1942	0
678	20250120	103900	14482255	1942	1942	1942	1942	0
679	20250120	103800	14482255	1942	1942	1942	1942	90
680	20250120	103700	14307475	1945	1945	1945	1945	5
681	20250120	103600	14297750	1946	1946	1946	1946	0
682	20250120	103500	14297750	1946	1946	1946	1946	0
683	20250120	103400	14297750	1946	1946	1946	1946	0
684	20250120	103300	14297750	1946	1946	1946	1946	60
685	20250120	103200	14180990	1942	1942	1942	1942	0
686	20250120	103100	14180990	1942	1942	1942	1942	0
687	20250120	103000	14180990	1942	1942	1942	1942	0
688	20250120	102900	14180990	1942	1942	1942	1942	699
689	20250120	102800	12823532	1942	1942	1942	1942	0
690	20250120	102700	12823532	1942	1942	1942	1942	0
691	20250120	102600	12823532	1942	1942	1942	1942	0
692	20250120	102500	12823532	1942	1942	1942	1942	0
693	20250120	102400	12823532	1942	1942	1942	1942	0
694	20250120	102300	12823532	1942	1942	1942	1942	0
695	20250120	102200	12823532	1942	1942	1942	1942	0
696	20250120	102100	12823532	1942	1943	1943	1942	1571
697	20250120	102000	9771853	1945	1945	1945	1945	0
698	20250120	101900	9771853	1945	1945	1945	1945	0
699	20250120	101800	9771853	1945	1945	1945	1945	0
700	20250120	101700	9771853	1945	1945	1945	1945	0
701	20250120	101600	9771853	1945	1945	1945	1945	0
702	20250120	101500	9771853	1945	1944	1945	1943	1635
703	20250120	101400	6594281	1946	1946	1946	1946	40
704	20250120	101300	6516441	1946	1946	1946	1946	0
705	20250120	101200	6516441	1946	1946	1946	1946	15
706	20250120	101100	6487251	1946	1946	1946	1946	0
707	20250120	101000	6487251	1946	1946	1946	1946	14
708	20250120	100900	6460007	1946	1946	1946	1946	0
709	20250120	100800	6460007	1946	1946	1946	1946	14
710	20250120	100700	6432763	1946	1946	1946	1946	0
711	20250120	100600	6432763	1946	1946	1946	1946	15
712	20250120	100500	6403573	1946	1946	1946	1946	0
713	20250120	100400	6403573	1946	1946	1946	1946	14
714	20250120	100300	6376329	1946	1947	1947	1946	390
715	20250120	100200	5617099	1947	1947	1947	1947	14
716	20250120	100100	5589841	1948	1948	1948	1948	0
717	20250120	100000	5589841	1948	1948	1948	1948	0
718	20250120	095900	5589841	1948	1948	1948	1948	22
719	20250120	095800	5546985	1948	1948	1948	1948	135
720	20250120	095700	5284005	1948	1948	1948	1948	15
721	20250120	095600	5254785	1948	1948	1948	1948	0
722	20250120	095500	5254785	1948	1948	1948	1948	14
723	20250120	095400	5227513	1948	1948	1948	1948	0
724	20250120	095300	5227513	1948	1948	1948	1948	14
725	20250120	095200	5200241	1945	1945	1945	1945	0
726	20250120	095100	5200241	1945	1945	1945	1945	15
727	20250120	095000	5171066	1949	1949	1949	1949	2
728	20250120	094900	5167168	1945	1945	1945	1945	0
729	20250120	094800	5167168	1945	1945	1945	1945	14
730	20250120	094700	5139938	1945	1945	1945	1945	297
731	20250120	094600	4562273	1945	1945	1945	1945	0
732	20250120	094500	4562273	1945	1945	1945	1945	0
733	20250120	094400	4562273	1945	1945	1945	1945	11
734	20250120	094300	4540878	1945	1945	1945	1945	0
735	20250120	094200	4540878	1945	1946	1946	1945	15
736	20250120	094100	4511693	1949	1949	1949	1949	0
737	20250120	094000	4511693	1949	1945	1949	1945	503
738	20250120	093900	3533318	1945	1945	1945	1945	0
739	20250120	093800	3533318	1945	1945	1945	1945	29
740	20250120	093700	3476913	1944	1944	1944	1944	0
741	20250120	093600	3476913	1944	1944	1944	1944	0
742	20250120	093500	3476913	1944	1944	1944	1944	0
743	20250120	093400	3476913	1944	1945	1945	1944	48
744	20250120	093300	3383600	1945	1945	1945	1945	14
745	20250120	093200	3356370	1945	1945	1945	1945	0
746	20250120	093100	3356370	1945	1945	1945	1945	14
747	20250120	093000	3329140	1945	1945	1945	1945	0
748	20250120	092900	3329140	1945	1946	1946	1945	1613
749	20250120	092800	190854	1946	1946	1946	1946	0
750	20250120	092700	190854	1946	1948	1948	1946	55
751	20250120	092600	83778	1948	1948	1948	1948	8
752	20250120	092500	68194	1949	1949	1949	1949	1
753	20250120	092400	66245	1949	1949	1949	1949	0
754	20250120	092300	66245	1949	1949	1949	1949	0
755	20250120	092200	66245	1949	1949	1949	1949	0
756	20250120	092100	66245	1949	1949	1949	1949	0
757	20250120	092000	66245	1949	1949	1949	1949	0
758	20250120	091900	66245	1949	1950	1950	1949	2
759	20250120	091800	62346	1948	1948	1948	1948	0
760	20250120	091700	62346	1948	1948	1948	1948	0
761	20250120	091600	62346	1948	1948	1948	1948	0
762	20250120	091500	62346	1948	1948	1948	1948	0
763	20250120	091400	62346	1948	1948	1948	1948	0
764	20250120	091300	62346	1948	1948	1948	1948	0
765	20250120	091200	62346	1948	1948	1948	1948	10
766	20250120	091100	42866	1948	1948	1948	1948	0
767	20250120	091000	42866	1948	1948	1948	1948	0
768	20250120	090900	42866	1948	1948	1948	1948	0
769	20250120	090800	42866	1948	1948	1948	1948	0
770	20250120	090700	42866	1948	1952	1952	1948	10
771	20250120	090600	23376	1948	1948	1948	1948	0
772	20250120	090500	23376	1948	1948	1948	1948	0
773	20250120	090400	23376	1948	1948	1948	1948	0
774	20250120	090300	23376	1948	1948	1948	1948	0
775	20250120	090200	23376	1948	1948	1948	1948	0
776	20250120	090100	23376	1948	1948	1948	1948	0
777	20250120	090000	23376	1948	1948	1948	1948	12