KissMeData/492220/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215500	41771413	1948	1948	1948	1948	13
3	20250124	215400	41771413	1948	1948	1948	1948	0
4	20250124	215300	41771413	1948	1948	1948	1948	0
5	20250124	215200	41771413	1948	1948	1948	1948	0
6	20250124	215100	41771413	1948	1948	1948	1948	0
7	20250124	215000	41771413	1948	1948	1948	1948	0
8	20250124	214900	41771413	1948	1948	1948	1948	0
9	20250124	214800	41771413	1948	1948	1948	1948	0
10	20250124	214700	41771413	1948	1948	1948	1948	0
11	20250124	214600	41771413	1948	1948	1948	1948	0
12	20250124	214500	41771413	1948	1948	1948	1948	0
13	20250124	214400	41771413	1948	1948	1948	1948	0
14	20250124	214300	41771413	1948	1948	1948	1948	0
15	20250124	214200	41771413	1948	1948	1948	1948	0
16	20250124	214100	41771413	1948	1948	1948	1948	0
17	20250124	214000	41771413	1948	1948	1948	1948	0
18	20250124	213900	41771413	1948	1948	1948	1948	0
19	20250124	213800	41771413	1948	1948	1948	1948	0
20	20250124	213700	41771413	1948	1948	1948	1948	0
21	20250124	213600	41771413	1948	1948	1948	1948	0
22	20250124	213500	41771413	1948	1948	1948	1948	0
23	20250124	213400	41771413	1948	1948	1948	1948	0
24	20250124	213300	41771413	1948	1948	1948	1948	0
25	20250124	213200	41771413	1948	1948	1948	1948	0
26	20250124	213100	41771413	1948	1948	1948	1948	0
27	20250124	213000	41771413	1948	1948	1948	1948	0
28	20250124	212900	41771413	1948	1948	1948	1948	0
29	20250124	212800	41771413	1948	1948	1948	1948	0
30	20250124	212700	41771413	1948	1948	1948	1948	0
31	20250124	212600	41771413	1948	1948	1948	1948	0
32	20250124	212500	41771413	1948	1948	1948	1948	13
33	20250124	212400	41771413	1948	1948	1948	1948	0
34	20250124	212300	41771413	1948	1948	1948	1948	0
35	20250124	212200	41771413	1948	1948	1948	1948	0
36	20250124	212100	41771413	1948	1948	1948	1948	0
37	20250124	212000	41771413	1948	1948	1948	1948	0
38	20250124	211900	41771413	1948	1948	1948	1948	0
39	20250124	211800	41771413	1948	1948	1948	1948	0
40	20250124	211700	41771413	1948	1948	1948	1948	0
41	20250124	211600	41771413	1948	1948	1948	1948	0
42	20250124	211500	41771413	1948	1948	1948	1948	0
43	20250124	211400	41771413	1948	1948	1948	1948	0
44	20250124	211300	41771413	1948	1948	1948	1948	0
45	20250124	211200	41771413	1948	1948	1948	1948	0
46	20250124	211100	41771413	1948	1948	1948	1948	0
47	20250124	211000	41771413	1948	1948	1948	1948	0
48	20250124	210900	41771413	1948	1948	1948	1948	0
49	20250124	210800	41771413	1948	1948	1948	1948	0
50	20250124	210700	41771413	1948	1948	1948	1948	0
51	20250124	210600	41771413	1948	1948	1948	1948	0
52	20250124	210500	41771413	1948	1948	1948	1948	0
53	20250124	210400	41771413	1948	1948	1948	1948	0
54	20250124	210300	41771413	1948	1948	1948	1948	0
55	20250124	210200	41771413	1948	1948	1948	1948	0
56	20250124	210100	41771413	1948	1948	1948	1948	0
57	20250124	210000	41771413	1948	1948	1948	1948	0
58	20250124	205900	41771413	1948	1948	1948	1948	0
59	20250124	205800	41771413	1948	1948	1948	1948	0
60	20250124	205700	41771413	1948	1948	1948	1948	0
61	20250124	205600	41771413	1948	1948	1948	1948	0
62	20250124	205500	41771413	1948	1948	1948	1948	13
63	20250124	205400	41771413	1948	1948	1948	1948	0
64	20250124	205300	41771413	1948	1948	1948	1948	0
65	20250124	205200	41771413	1948	1948	1948	1948	0
66	20250124	205100	41771413	1948	1948	1948	1948	0
67	20250124	205000	41771413	1948	1948	1948	1948	0
68	20250124	204900	41771413	1948	1948	1948	1948	0
69	20250124	204800	41771413	1948	1948	1948	1948	0
70	20250124	204700	41771413	1948	1948	1948	1948	0
71	20250124	204600	41771413	1948	1948	1948	1948	0
72	20250124	204500	41771413	1948	1948	1948	1948	0
73	20250124	204400	41771413	1948	1948	1948	1948	0
74	20250124	204300	41771413	1948	1948	1948	1948	0
75	20250124	204200	41771413	1948	1948	1948	1948	0
76	20250124	204100	41771413	1948	1948	1948	1948	0
77	20250124	204000	41771413	1948	1948	1948	1948	0
78	20250124	203900	41771413	1948	1948	1948	1948	0
79	20250124	203800	41771413	1948	1948	1948	1948	0
80	20250124	203700	41771413	1948	1948	1948	1948	0
81	20250124	203600	41771413	1948	1948	1948	1948	0
82	20250124	203500	41771413	1948	1948	1948	1948	0
83	20250124	203400	41771413	1948	1948	1948	1948	0
84	20250124	203300	41771413	1948	1948	1948	1948	0
85	20250124	203200	41771413	1948	1948	1948	1948	0
86	20250124	203100	41771413	1948	1948	1948	1948	0
87	20250124	203000	41771413	1948	1948	1948	1948	0
88	20250124	202900	41771413	1948	1948	1948	1948	0
89	20250124	202800	41771413	1948	1948	1948	1948	0
90	20250124	202700	41771413	1948	1948	1948	1948	0
91	20250124	202600	41771413	1948	1948	1948	1948	0
92	20250124	202500	41771413	1948	1948	1948	1948	13
93	20250124	202400	41771413	1948	1948	1948	1948	0
94	20250124	202300	41771413	1948	1948	1948	1948	0
95	20250124	202200	41771413	1948	1948	1948	1948	0
96	20250124	202100	41771413	1948	1948	1948	1948	0
97	20250124	202000	41771413	1948	1948	1948	1948	0
98	20250124	201900	41771413	1948	1948	1948	1948	0
99	20250124	201800	41771413	1948	1948	1948	1948	0
100	20250124	201700	41771413	1948	1948	1948	1948	0
101	20250124	201600	41771413	1948	1948	1948	1948	0
102	20250124	201500	41771413	1948	1948	1948	1948	0
103	20250124	201400	41771413	1948	1948	1948	1948	0
104	20250124	201300	41771413	1948	1948	1948	1948	0
105	20250124	201200	41771413	1948	1948	1948	1948	0
106	20250124	201100	41771413	1948	1948	1948	1948	0
107	20250124	201000	41771413	1948	1948	1948	1948	0
108	20250124	200900	41771413	1948	1948	1948	1948	0
109	20250124	200800	41771413	1948	1948	1948	1948	0
110	20250124	200700	41771413	1948	1948	1948	1948	0
111	20250124	200600	41771413	1948	1948	1948	1948	0
112	20250124	200500	41771413	1948	1948	1948	1948	0
113	20250124	200400	41771413	1948	1948	1948	1948	0
114	20250124	200300	41771413	1948	1948	1948	1948	0
115	20250124	200200	41771413	1948	1948	1948	1948	0
116	20250124	200100	41771413	1948	1948	1948	1948	0
117	20250124	200000	41771413	1948	1948	1948	1948	0
118	20250124	195900	41771413	1948	1948	1948	1948	0
119	20250124	195800	41771413	1948	1948	1948	1948	0
120	20250124	195700	41771413	1948	1948	1948	1948	0
121	20250124	195600	41771413	1948	1948	1948	1948	0
122	20250124	195500	41771413	1948	1948	1948	1948	13
123	20250124	195400	41771413	1948	1948	1948	1948	0
124	20250124	195300	41771413	1948	1948	1948	1948	0
125	20250124	195200	41771413	1948	1948	1948	1948	0
126	20250124	195100	41771413	1948	1948	1948	1948	0
127	20250124	195000	41771413	1948	1948	1948	1948	0
128	20250124	194900	41771413	1948	1948	1948	1948	0
129	20250124	194800	41771413	1948	1948	1948	1948	0
130	20250124	194700	41771413	1948	1948	1948	1948	0
131	20250124	194600	41771413	1948	1948	1948	1948	0
132	20250124	194500	41771413	1948	1948	1948	1948	0
133	20250124	194400	41771413	1948	1948	1948	1948	0
134	20250124	194300	41771413	1948	1948	1948	1948	0
135	20250124	194200	41771413	1948	1948	1948	1948	0
136	20250124	194100	41771413	1948	1948	1948	1948	0
137	20250124	194000	41771413	1948	1948	1948	1948	0
138	20250124	193900	41771413	1948	1948	1948	1948	0
139	20250124	193800	41771413	1948	1948	1948	1948	0
140	20250124	193700	41771413	1948	1948	1948	1948	0
141	20250124	193600	41771413	1948	1948	1948	1948	0
142	20250124	193500	41771413	1948	1948	1948	1948	0
143	20250124	193400	41771413	1948	1948	1948	1948	0
144	20250124	193300	41771413	1948	1948	1948	1948	0
145	20250124	193200	41771413	1948	1948	1948	1948	0
146	20250124	193100	41771413	1948	1948	1948	1948	0
147	20250124	193000	41771413	1948	1948	1948	1948	0
148	20250124	192900	41771413	1948	1948	1948	1948	0
149	20250124	192800	41771413	1948	1948	1948	1948	0
150	20250124	192700	41771413	1948	1948	1948	1948	0
151	20250124	192600	41771413	1948	1948	1948	1948	0
152	20250124	192500	41771413	1948	1948	1948	1948	13
153	20250124	192400	41771413	1948	1948	1948	1948	0
154	20250124	192300	41771413	1948	1948	1948	1948	0
155	20250124	192200	41771413	1948	1948	1948	1948	0
156	20250124	192100	41771413	1948	1948	1948	1948	0
157	20250124	192000	41771413	1948	1948	1948	1948	0
158	20250124	191900	41771413	1948	1948	1948	1948	0
159	20250124	191800	41771413	1948	1948	1948	1948	0
160	20250124	191700	41771413	1948	1948	1948	1948	0
161	20250124	191600	41771413	1948	1948	1948	1948	0
162	20250124	191500	41771413	1948	1948	1948	1948	0
163	20250124	191400	41771413	1948	1948	1948	1948	0
164	20250124	191300	41771413	1948	1948	1948	1948	0
165	20250124	191200	41771413	1948	1948	1948	1948	0
166	20250124	191100	41771413	1948	1948	1948	1948	0
167	20250124	191000	41771413	1948	1948	1948	1948	0
168	20250124	190900	41771413	1948	1948	1948	1948	0
169	20250124	190800	41771413	1948	1948	1948	1948	0
170	20250124	190700	41771413	1948	1948	1948	1948	0
171	20250124	190600	41771413	1948	1948	1948	1948	0
172	20250124	190500	41771413	1948	1948	1948	1948	0
173	20250124	190400	41771413	1948	1948	1948	1948	0
174	20250124	190300	41771413	1948	1948	1948	1948	0
175	20250124	190200	41771413	1948	1948	1948	1948	0
176	20250124	190100	41771413	1948	1948	1948	1948	0
177	20250124	190000	41771413	1948	1948	1948	1948	0
178	20250124	185900	41771413	1948	1948	1948	1948	0
179	20250124	185800	41771413	1948	1948	1948	1948	0
180	20250124	185700	41771413	1948	1948	1948	1948	0
181	20250124	185600	41771413	1948	1948	1948	1948	0
182	20250124	185500	41771413	1948	1948	1948	1948	13
183	20250124	185400	41771413	1948	1948	1948	1948	0
184	20250124	185300	41771413	1948	1948	1948	1948	0
185	20250124	185200	41771413	1948	1948	1948	1948	0
186	20250124	185100	41771413	1948	1948	1948	1948	0
187	20250124	185000	41771413	1948	1948	1948	1948	0
188	20250124	184900	41771413	1948	1948	1948	1948	0
189	20250124	184800	41771413	1948	1948	1948	1948	0
190	20250124	184700	41771413	1948	1948	1948	1948	0
191	20250124	184600	41771413	1948	1948	1948	1948	0
192	20250124	184500	41771413	1948	1948	1948	1948	0
193	20250124	184400	41771413	1948	1948	1948	1948	0
194	20250124	184300	41771413	1948	1948	1948	1948	0
195	20250124	184200	41771413	1948	1948	1948	1948	0
196	20250124	184100	41771413	1948	1948	1948	1948	0
197	20250124	184000	41771413	1948	1948	1948	1948	0
198	20250124	183900	41771413	1948	1948	1948	1948	0
199	20250124	183800	41771413	1948	1948	1948	1948	0
200	20250124	183700	41771413	1948	1948	1948	1948	0
201	20250124	183600	41771413	1948	1948	1948	1948	0
202	20250124	183500	41771413	1948	1948	1948	1948	0
203	20250124	183400	41771413	1948	1948	1948	1948	0
204	20250124	183300	41771413	1948	1948	1948	1948	0
205	20250124	183200	41771413	1948	1948	1948	1948	0
206	20250124	183100	41771413	1948	1948	1948	1948	0
207	20250124	183000	41771413	1948	1948	1948	1948	0
208	20250124	182900	41771413	1948	1948	1948	1948	0
209	20250124	182800	41771413	1948	1948	1948	1948	0
210	20250124	182700	41771413	1948	1948	1948	1948	0
211	20250124	182600	41771413	1948	1948	1948	1948	0
212	20250124	182500	41771413	1948	1948	1948	1948	13
213	20250124	182400	41771413	1948	1948	1948	1948	0
214	20250124	182300	41771413	1948	1948	1948	1948	0
215	20250124	182200	41771413	1948	1948	1948	1948	0
216	20250124	182100	41771413	1948	1948	1948	1948	0
217	20250124	182000	41771413	1948	1948	1948	1948	0
218	20250124	181900	41771413	1948	1948	1948	1948	0
219	20250124	181800	41771413	1948	1948	1948	1948	0
220	20250124	181700	41771413	1948	1948	1948	1948	0
221	20250124	181600	41771413	1948	1948	1948	1948	0
222	20250124	181500	41771413	1948	1948	1948	1948	0
223	20250124	181400	41771413	1948	1948	1948	1948	0
224	20250124	181300	41771413	1948	1948	1948	1948	0
225	20250124	181200	41771413	1948	1948	1948	1948	0
226	20250124	181100	41771413	1948	1948	1948	1948	0
227	20250124	181000	41771413	1948	1948	1948	1948	0
228	20250124	180900	41771413	1948	1948	1948	1948	0
229	20250124	180800	41771413	1948	1948	1948	1948	0
230	20250124	180700	41771413	1948	1948	1948	1948	0
231	20250124	180600	41771413	1948	1948	1948	1948	0
232	20250124	180500	41771413	1948	1948	1948	1948	0
233	20250124	180400	41771413	1948	1948	1948	1948	0
234	20250124	180300	41771413	1948	1948	1948	1948	0
235	20250124	180200	41771413	1948	1948	1948	1948	0
236	20250124	180100	41771413	1948	1948	1948	1948	0
237	20250124	180000	41771413	1948	1948	1948	1948	0
238	20250124	175900	41771413	1948	1948	1948	1948	0
239	20250124	175800	41771413	1948	1948	1948	1948	0
240	20250124	175700	41771413	1948	1948	1948	1948	0
241	20250124	175600	41771413	1948	1948	1948	1948	0
242	20250124	175500	41771413	1948	1948	1948	1948	13
243	20250124	175400	41771413	1948	1948	1948	1948	0
244	20250124	175300	41771413	1948	1948	1948	1948	0
245	20250124	175200	41771413	1948	1948	1948	1948	0
246	20250124	175100	41771413	1948	1948	1948	1948	0
247	20250124	175000	41771413	1948	1948	1948	1948	0
248	20250124	174900	41771413	1948	1948	1948	1948	0
249	20250124	174800	41771413	1948	1948	1948	1948	0
250	20250124	174700	41771413	1948	1948	1948	1948	0
251	20250124	174600	41771413	1948	1948	1948	1948	0
252	20250124	174500	41771413	1948	1948	1948	1948	0
253	20250124	174400	41771413	1948	1948	1948	1948	0
254	20250124	174300	41771413	1948	1948	1948	1948	0
255	20250124	174200	41771413	1948	1948	1948	1948	0
256	20250124	174100	41771413	1948	1948	1948	1948	0
257	20250124	174000	41771413	1948	1948	1948	1948	0
258	20250124	173900	41771413	1948	1948	1948	1948	0
259	20250124	173800	41771413	1948	1948	1948	1948	0
260	20250124	173700	41771413	1948	1948	1948	1948	0
261	20250124	173600	41771413	1948	1948	1948	1948	0
262	20250124	173500	41771413	1948	1948	1948	1948	0
263	20250124	173400	41771413	1948	1948	1948	1948	0
264	20250124	173300	41771413	1948	1948	1948	1948	0
265	20250124	173200	41771413	1948	1948	1948	1948	0
266	20250124	173100	41771413	1948	1948	1948	1948	0
267	20250124	173000	41771413	1948	1948	1948	1948	0
268	20250124	172900	41771413	1948	1948	1948	1948	0
269	20250124	172800	41771413	1948	1948	1948	1948	0
270	20250124	172700	41771413	1948	1948	1948	1948	0
271	20250124	172600	41771413	1948	1948	1948	1948	0
272	20250124	172500	41771413	1948	1948	1948	1948	13
273	20250124	172400	41771413	1948	1948	1948	1948	0
274	20250124	172300	41771413	1948	1948	1948	1948	0
275	20250124	172200	41771413	1948	1948	1948	1948	0
276	20250124	172100	41771413	1948	1948	1948	1948	0
277	20250124	172000	41771413	1948	1948	1948	1948	0
278	20250124	171900	41771413	1948	1948	1948	1948	0
279	20250124	171800	41771413	1948	1948	1948	1948	0
280	20250124	171700	41771413	1948	1948	1948	1948	0
281	20250124	171600	41771413	1948	1948	1948	1948	0
282	20250124	171500	41771413	1948	1948	1948	1948	0
283	20250124	171400	41771413	1948	1948	1948	1948	0
284	20250124	171300	41771413	1948	1948	1948	1948	0
285	20250124	171200	41771413	1948	1948	1948	1948	0
286	20250124	171100	41771413	1948	1948	1948	1948	0
287	20250124	171000	41771413	1948	1948	1948	1948	0
288	20250124	170900	41771413	1948	1948	1948	1948	0
289	20250124	170800	41771413	1948	1948	1948	1948	0
290	20250124	170700	41771413	1948	1948	1948	1948	0
291	20250124	170600	41771413	1948	1948	1948	1948	0
292	20250124	170500	41771413	1948	1948	1948	1948	0
293	20250124	170400	41771413	1948	1948	1948	1948	0
294	20250124	170300	41771413	1948	1948	1948	1948	0
295	20250124	170200	41771413	1948	1948	1948	1948	0
296	20250124	170100	41771413	1948	1948	1948	1948	0
297	20250124	170000	41771413	1948	1948	1948	1948	0
298	20250124	165900	41771413	1948	1948	1948	1948	0
299	20250124	165800	41771413	1948	1948	1948	1948	0
300	20250124	165700	41771413	1948	1948	1948	1948	0
301	20250124	165600	41771413	1948	1948	1948	1948	0
302	20250124	165500	41771413	1948	1948	1948	1948	13
303	20250124	165400	41771413	1948	1948	1948	1948	0
304	20250124	165300	41771413	1948	1948	1948	1948	0
305	20250124	165200	41771413	1948	1948	1948	1948	0
306	20250124	165100	41771413	1948	1948	1948	1948	0
307	20250124	165000	41771413	1948	1948	1948	1948	0
308	20250124	164900	41771413	1948	1948	1948	1948	0
309	20250124	164800	41771413	1948	1948	1948	1948	0
310	20250124	164700	41771413	1948	1948	1948	1948	0
311	20250124	164600	41771413	1948	1948	1948	1948	0
312	20250124	164500	41771413	1948	1948	1948	1948	0
313	20250124	164400	41771413	1948	1948	1948	1948	0
314	20250124	164300	41771413	1948	1948	1948	1948	0
315	20250124	164200	41771413	1948	1948	1948	1948	0
316	20250124	164100	41771413	1948	1948	1948	1948	0
317	20250124	164000	41771413	1948	1948	1948	1948	0
318	20250124	163900	41771413	1948	1948	1948	1948	0
319	20250124	163800	41771413	1948	1948	1948	1948	0
320	20250124	163700	41771413	1948	1948	1948	1948	0
321	20250124	163600	41771413	1948	1948	1948	1948	0
322	20250124	163500	41771413	1948	1948	1948	1948	0
323	20250124	163400	41771413	1948	1948	1948	1948	0
324	20250124	163300	41771413	1948	1948	1948	1948	0
325	20250124	163200	41771413	1948	1948	1948	1948	0
326	20250124	163100	41771413	1948	1948	1948	1948	0
327	20250124	163000	41771413	1948	1948	1948	1948	0
328	20250124	162900	41771413	1948	1948	1948	1948	0
329	20250124	162800	41771413	1948	1948	1948	1948	0
330	20250124	162700	41771413	1948	1948	1948	1948	0
331	20250124	162600	41771413	1948	1948	1948	1948	0
332	20250124	162500	41771413	1948	1948	1948	1948	13
333	20250124	162400	41771413	1948	1948	1948	1948	0
334	20250124	162300	41771413	1948	1948	1948	1948	0
335	20250124	162200	41771413	1948	1948	1948	1948	0
336	20250124	162100	41771413	1948	1948	1948	1948	0
337	20250124	162000	41771413	1948	1948	1948	1948	0
338	20250124	161900	41771413	1948	1948	1948	1948	0
339	20250124	161800	41771413	1948	1948	1948	1948	0
340	20250124	161700	41771413	1948	1948	1948	1948	0
341	20250124	161600	41771413	1948	1948	1948	1948	0
342	20250124	161500	41771413	1948	1948	1948	1948	0
343	20250124	161400	41771413	1948	1948	1948	1948	0
344	20250124	161300	41771413	1948	1948	1948	1948	0
345	20250124	161200	41771413	1948	1948	1948	1948	0
346	20250124	161100	41771413	1948	1948	1948	1948	0
347	20250124	161000	41771413	1948	1948	1948	1948	0
348	20250124	160900	41771413	1948	1948	1948	1948	0
349	20250124	160800	41771413	1948	1948	1948	1948	0
350	20250124	160700	41771413	1948	1948	1948	1948	0
351	20250124	160600	41771413	1948	1948	1948	1948	0
352	20250124	160500	41771413	1948	1948	1948	1948	0
353	20250124	160400	41771413	1948	1948	1948	1948	0
354	20250124	160300	41771413	1948	1948	1948	1948	0
355	20250124	160200	41771413	1948	1948	1948	1948	0
356	20250124	160100	41771413	1948	1948	1948	1948	0
357	20250124	160000	41771413	1948	1948	1948	1948	0
358	20250124	155900	41771413	1948	1948	1948	1948	0
359	20250124	155800	41771413	1948	1948	1948	1948	0
360	20250124	155700	41771413	1948	1948	1948	1948	0
361	20250124	155600	41771413	1948	1948	1948	1948	0
362	20250124	155500	41771413	1948	1948	1948	1948	13
363	20250124	155400	41771413	1948	1948	1948	1948	0
364	20250124	155300	41771413	1948	1948	1948	1948	0
365	20250124	155200	41771413	1948	1948	1948	1948	0
366	20250124	155100	41771413	1948	1948	1948	1948	0
367	20250124	155000	41771413	1948	1948	1948	1948	0
368	20250124	154900	41771413	1948	1948	1948	1948	0
369	20250124	154800	41771413	1948	1948	1948	1948	0
370	20250124	154700	41771413	1948	1948	1948	1948	0
371	20250124	154600	41771413	1948	1948	1948	1948	0
372	20250124	154500	41771413	1948	1948	1948	1948	0
373	20250124	154400	41771413	1948	1948	1948	1948	0
374	20250124	154300	41771413	1948	1948	1948	1948	0
375	20250124	154200	41771413	1948	1948	1948	1948	0
376	20250124	154100	41771413	1948	1948	1948	1948	0
377	20250124	154000	41771413	1948	1948	1948	1948	0
378	20250124	153900	41771413	1948	1948	1948	1948	0
379	20250124	153800	41771413	1948	1948	1948	1948	0
380	20250124	153700	41771413	1948	1948	1948	1948	0
381	20250124	153600	41771413	1948	1948	1948	1948	0
382	20250124	153500	41771413	1948	1948	1948	1948	0
383	20250124	153400	41771413	1948	1948	1948	1948	0
384	20250124	153300	41771413	1948	1948	1948	1948	0
385	20250124	153200	41771413	1948	1948	1948	1948	0
386	20250124	153100	41771413	1948	1948	1948	1948	0
387	20250124	153000	41771413	1948	1948	1948	1948	13
388	20250124	152900	41746089	1949	1949	1949	1949	0
389	20250124	152800	41746089	1949	1949	1949	1949	0
390	20250124	152700	41746089	1949	1949	1949	1949	0
391	20250124	152600	41746089	1949	1949	1949	1949	0
392	20250124	152500	41746089	1949	1949	1949	1949	0
393	20250124	152400	41746089	1949	1949	1949	1949	0
394	20250124	152300	41746089	1949	1949	1949	1949	0
395	20250124	152200	41746089	1949	1949	1949	1949	0
396	20250124	152100	41746089	1949	1949	1949	1949	0
397	20250124	152000	41746089	1949	1949	1949	1949	0
398	20250124	151900	41746089	1949	1949	1949	1949	0
399	20250124	151800	41746089	1949	1949	1949	1949	0
400	20250124	151700	41746089	1949	1949	1949	1949	0
401	20250124	151600	41746089	1949	1949	1949	1949	0
402	20250124	151500	41746089	1949	1949	1949	1949	0
403	20250124	151400	41746089	1949	1949	1949	1949	0
404	20250124	151300	41746089	1949	1949	1949	1949	0
405	20250124	151200	41746089	1949	1949	1949	1949	0
406	20250124	151100	41746089	1949	1949	1949	1949	0
407	20250124	151000	41746089	1949	1949	1949	1949	0
408	20250124	150900	41746089	1949	1949	1949	1949	0
409	20250124	150800	41746089	1949	1949	1949	1949	0
410	20250124	150700	41746089	1949	1950	1950	1949	3
411	20250124	150600	41740240	1951	1951	1951	1951	0
412	20250124	150500	41740240	1951	1951	1951	1951	0
413	20250124	150400	41740240	1951	1951	1951	1951	0
414	20250124	150300	41740240	1951	1951	1951	1951	0
415	20250124	150200	41740240	1951	1951	1951	1951	0
416	20250124	150100	41740240	1951	1951	1951	1951	6
417	20250124	150000	41728534	1951	1951	1951	1951	6
418	20250124	145900	41716828	1951	1951	1951	1951	0
419	20250124	145800	41716828	1951	1951	1951	1951	0
420	20250124	145700	41716828	1951	1951	1951	1951	0
421	20250124	145600	41716828	1951	1951	1951	1951	0
422	20250124	145500	41716828	1951	1951	1951	1951	0
423	20250124	145400	41716828	1951	1951	1951	1951	0
424	20250124	145300	41716828	1951	1951	1951	1951	0
425	20250124	145200	41716828	1951	1949	1951	1949	3230
426	20250124	145100	35418431	1943	1943	1943	1943	0
427	20250124	145000	35418431	1943	1943	1943	1943	0
428	20250124	144900	35418431	1943	1943	1943	1943	0
429	20250124	144800	35418431	1943	1943	1943	1943	0
430	20250124	144700	35418431	1943	1943	1943	1943	0
431	20250124	144600	35418431	1943	1943	1943	1943	0
432	20250124	144500	35418431	1943	1943	1943	1943	0
433	20250124	144400	35418431	1943	1943	1943	1943	0
434	20250124	144300	35418431	1943	1943	1943	1943	0
435	20250124	144200	35418431	1943	1943	1943	1943	0
436	20250124	144100	35418431	1943	1943	1943	1943	11
437	20250124	144000	35397058	1943	1943	1943	1943	0
438	20250124	143900	35397058	1943	1943	1943	1943	0
439	20250124	143800	35397058	1943	1943	1943	1943	0
440	20250124	143700	35397058	1943	1943	1943	1943	0
441	20250124	143600	35397058	1943	1943	1943	1943	0
442	20250124	143500	35397058	1943	1943	1943	1943	0
443	20250124	143400	35397058	1943	1943	1943	1943	0
444	20250124	143300	35397058	1943	1943	1943	1943	0
445	20250124	143200	35397058	1943	1943	1943	1943	0
446	20250124	143100	35397058	1943	1943	1943	1943	0
447	20250124	143000	35397058	1943	1943	1943	1943	0
448	20250124	142900	35397058	1943	1943	1943	1943	0
449	20250124	142800	35397058	1943	1943	1943	1943	0
450	20250124	142700	35397058	1943	1943	1943	1943	0
451	20250124	142600	35397058	1943	1943	1943	1943	0
452	20250124	142500	35397058	1943	1943	1943	1943	0
453	20250124	142400	35397058	1943	1943	1943	1943	0
454	20250124	142300	35397058	1943	1943	1943	1943	0
455	20250124	142200	35397058	1943	1943	1943	1943	0
456	20250124	142100	35397058	1943	1943	1943	1943	10
457	20250124	142000	35377628	1942	1942	1942	1942	0
458	20250124	141900	35377628	1942	1942	1942	1942	0
459	20250124	141800	35377628	1942	1942	1942	1942	0
460	20250124	141700	35377628	1942	1942	1942	1942	0
461	20250124	141600	35377628	1942	1942	1942	1942	0
462	20250124	141500	35377628	1942	1942	1942	1942	0
463	20250124	141400	35377628	1942	1942	1942	1942	0
464	20250124	141300	35377628	1942	1942	1942	1942	0
465	20250124	141200	35377628	1942	1942	1942	1942	0
466	20250124	141100	35377628	1942	1942	1942	1942	0
467	20250124	141000	35377628	1942	1942	1942	1942	0
468	20250124	140900	35377628	1942	1942	1942	1942	0
469	20250124	140800	35377628	1942	1942	1942	1942	0
470	20250124	140700	35377628	1942	1942	1942	1942	0
471	20250124	140600	35377628	1942	1942	1942	1942	0
472	20250124	140500	35377628	1942	1942	1942	1942	0
473	20250124	140400	35377628	1942	1942	1942	1942	0
474	20250124	140300	35377628	1942	1942	1942	1942	0
475	20250124	140200	35377628	1942	1942	1942	1942	0
476	20250124	140100	35377628	1942	1942	1942	1942	0
477	20250124	140000	35377628	1942	1942	1942	1942	0
478	20250124	135900	35377628	1942	1942	1942	1942	0
479	20250124	135800	35377628	1942	1942	1942	1942	0
480	20250124	135700	35377628	1942	1942	1942	1942	11
481	20250124	135600	35356266	1950	1950	1950	1950	0
482	20250124	135500	35356266	1950	1950	1950	1950	0
483	20250124	135400	35356266	1950	1950	1950	1950	0
484	20250124	135300	35356266	1950	1950	1950	1950	0
485	20250124	135200	35356266	1950	1950	1950	1950	0
486	20250124	135100	35356266	1950	1950	1950	1950	0
487	20250124	135000	35356266	1950	1950	1950	1950	0
488	20250124	134900	35356266	1950	1950	1950	1950	0
489	20250124	134800	35356266	1950	1950	1950	1950	0
490	20250124	134700	35356266	1950	1950	1950	1950	0
491	20250124	134600	35356266	1950	1950	1950	1950	0
492	20250124	134500	35356266	1950	1950	1950	1950	0
493	20250124	134400	35356266	1950	1950	1950	1950	0
494	20250124	134300	35356266	1950	1949	1950	1949	5000
495	20250124	134200	25608793	1949	1947	1949	1947	1779
496	20250124	134100	22143656	1946	1946	1946	1946	0
497	20250124	134000	22143656	1946	1946	1946	1946	0
498	20250124	133900	22143656	1946	1947	1947	1946	133
499	20250124	133800	21884834	1946	1946	1946	1946	0
500	20250124	133700	21884834	1946	1946	1946	1946	0
501	20250124	133600	21884834	1946	1946	1946	1946	0
502	20250124	133500	21884834	1946	1946	1946	1946	0
503	20250124	133400	21884834	1946	1946	1946	1946	0
504	20250124	133300	21884834	1946	1946	1946	1946	0
505	20250124	133200	21884834	1946	1946	1946	1946	75
506	20250124	133100	21738884	1946	1943	1946	1943	2210
507	20250124	133000	17440520	1942	1942	1942	1942	0
508	20250124	132900	17440520	1942	1942	1942	1942	0
509	20250124	132800	17440520	1942	1942	1942	1942	0
510	20250124	132700	17440520	1942	1942	1942	1942	20
511	20250124	132600	17401680	1943	1943	1943	1943	0
512	20250124	132500	17401680	1943	1943	1943	1943	0
513	20250124	132400	17401680	1943	1943	1943	1943	0
514	20250124	132300	17401680	1943	1944	1944	1943	2358
515	20250124	132200	12819774	1944	1944	1944	1944	0
516	20250124	132100	12819774	1944	1944	1944	1944	0
517	20250124	132000	12819774	1944	1944	1944	1944	0
518	20250124	131900	12819774	1944	1944	1944	1944	0
519	20250124	131800	12819774	1944	1944	1944	1944	0
520	20250124	131700	12819774	1944	1944	1944	1944	0
521	20250124	131600	12819774	1944	1944	1944	1944	0
522	20250124	131500	12819774	1944	1944	1944	1944	0
523	20250124	131400	12819774	1944	1944	1944	1944	12
524	20250124	131300	12796446	1944	1944	1944	1944	0
525	20250124	131200	12796446	1944	1944	1944	1944	1
526	20250124	131100	12794502	1944	1944	1944	1944	0
527	20250124	131000	12794502	1944	1944	1944	1944	0
528	20250124	130900	12794502	1944	1944	1944	1944	0
529	20250124	130800	12794502	1944	1944	1944	1944	0
530	20250124	130700	12794502	1944	1944	1944	1944	0
531	20250124	130600	12794502	1944	1944	1944	1944	0
532	20250124	130500	12794502	1944	1944	1944	1944	0
533	20250124	130400	12794502	1944	1944	1944	1944	0
534	20250124	130300	12794502	1944	1944	1944	1944	0
535	20250124	130200	12794502	1944	1944	1944	1944	5
536	20250124	130100	12784782	1944	1944	1944	1944	0
537	20250124	130000	12784782	1944	1944	1944	1944	0
538	20250124	125900	12784782	1944	1944	1944	1944	0
539	20250124	125800	12784782	1944	1944	1944	1944	0
540	20250124	125700	12784782	1944	1944	1944	1944	0
541	20250124	125600	12784782	1944	1944	1944	1944	0
542	20250124	125500	12784782	1944	1944	1944	1944	0
543	20250124	125400	12784782	1944	1944	1944	1944	0
544	20250124	125300	12784782	1944	1944	1944	1944	0
545	20250124	125200	12784782	1944	1944	1944	1944	0
546	20250124	125100	12784782	1944	1944	1944	1944	0
547	20250124	125000	12784782	1944	1944	1944	1944	0
548	20250124	124900	12784782	1944	1944	1944	1944	0
549	20250124	124800	12784782	1944	1944	1944	1944	0
550	20250124	124700	12784782	1944	1944	1944	1944	0
551	20250124	124600	12784782	1944	1944	1944	1944	0
552	20250124	124500	12784782	1944	1944	1944	1944	0
553	20250124	124400	12784782	1944	1944	1944	1944	0
554	20250124	124300	12784782	1944	1944	1944	1944	0
555	20250124	124200	12784782	1944	1944	1944	1944	0
556	20250124	124100	12784782	1944	1944	1944	1944	0
557	20250124	124000	12784782	1944	1944	1944	1944	0
558	20250124	123900	12784782	1944	1944	1944	1944	12
559	20250124	123800	12761454	1944	1944	1944	1944	0
560	20250124	123700	12761454	1944	1944	1944	1944	0
561	20250124	123600	12761454	1944	1944	1944	1944	0
562	20250124	123500	12761454	1944	1944	1944	1944	0
563	20250124	123400	12761454	1944	1944	1944	1944	0
564	20250124	123300	12761454	1944	1944	1944	1944	351
565	20250124	123200	12079110	1944	1944	1944	1944	0
566	20250124	123100	12079110	1944	1944	1944	1944	0
567	20250124	123000	12079110	1944	1944	1944	1944	0
568	20250124	122900	12079110	1944	1944	1944	1944	0
569	20250124	122800	12079110	1944	1944	1944	1944	0
570	20250124	122700	12079110	1944	1944	1944	1944	0
571	20250124	122600	12079110	1944	1944	1944	1944	0
572	20250124	122500	12079110	1944	1944	1944	1944	130
573	20250124	122400	11826390	1944	1944	1944	1944	0
574	20250124	122300	11826390	1944	1944	1944	1944	0
575	20250124	122200	11826390	1944	1944	1944	1944	0
576	20250124	122100	11826390	1944	1944	1944	1944	0
577	20250124	122000	11826390	1944	1944	1944	1944	0
578	20250124	121900	11826390	1944	1944	1944	1944	0
579	20250124	121800	11826390	1944	1944	1944	1944	0
580	20250124	121700	11826390	1944	1944	1944	1944	0
581	20250124	121600	11826390	1944	1944	1944	1944	0
582	20250124	121500	11826390	1944	1944	1944	1944	0
583	20250124	121400	11826390	1944	1944	1944	1944	0
584	20250124	121300	11826390	1944	1944	1944	1944	0
585	20250124	121200	11826390	1944	1944	1944	1944	10
586	20250124	121100	11806950	1944	1944	1944	1944	0
587	20250124	121000	11806950	1944	1944	1944	1944	11
588	20250124	120900	11785566	1944	1944	1944	1944	0
589	20250124	120800	11785566	1944	1944	1944	1944	0
590	20250124	120700	11785566	1944	1944	1944	1944	0
591	20250124	120600	11785566	1944	1944	1944	1944	0
592	20250124	120500	11785566	1944	1944	1944	1944	0
593	20250124	120400	11785566	1944	1944	1944	1944	0
594	20250124	120300	11785566	1944	1944	1944	1944	0
595	20250124	120200	11785566	1944	1944	1944	1944	0
596	20250124	120100	11785566	1944	1944	1944	1944	0
597	20250124	120000	11785566	1944	1944	1944	1944	0
598	20250124	115900	11785566	1944	1944	1944	1944	0
599	20250124	115800	11785566	1944	1944	1944	1944	0
600	20250124	115700	11785566	1944	1944	1944	1944	0
601	20250124	115600	11785566	1944	1944	1944	1944	0
602	20250124	115500	11785566	1944	1944	1944	1944	0
603	20250124	115400	11785566	1944	1944	1944	1944	0
604	20250124	115300	11785566	1944	1944	1944	1944	0
605	20250124	115200	11785566	1944	1944	1944	1944	0
606	20250124	115100	11785566	1944	1944	1944	1944	0
607	20250124	115000	11785566	1944	1944	1944	1944	0
608	20250124	114900	11785566	1944	1944	1944	1944	0
609	20250124	114800	11785566	1944	1944	1944	1944	0
610	20250124	114700	11785566	1944	1944	1944	1944	19
611	20250124	114600	11748630	1945	1945	1945	1945	1
612	20250124	114500	11746685	1949	1949	1949	1949	0
613	20250124	114400	11746685	1949	1949	1949	1949	0
614	20250124	114300	11746685	1949	1949	1949	1949	0
615	20250124	114200	11746685	1949	1949	1949	1949	0
616	20250124	114100	11746685	1949	1949	1949	1949	0
617	20250124	114000	11746685	1949	1949	1949	1949	0
618	20250124	113900	11746685	1949	1949	1949	1949	0
619	20250124	113800	11746685	1949	1949	1949	1949	0
620	20250124	113700	11746685	1949	1947	1949	1947	1000
621	20250124	113600	9798198	1948	1948	1948	1948	0
622	20250124	113500	9798198	1948	1948	1948	1948	0
623	20250124	113400	9798198	1948	1948	1948	1948	0
624	20250124	113300	9798198	1948	1948	1948	1948	0
625	20250124	113200	9798198	1948	1948	1948	1948	0
626	20250124	113100	9798198	1948	1948	1948	1948	0
627	20250124	113000	9798198	1948	1948	1948	1948	0
628	20250124	112900	9798198	1948	1948	1948	1948	0
629	20250124	112800	9798198	1948	1948	1948	1948	0
630	20250124	112700	9798198	1948	1948	1948	1948	0
631	20250124	112600	9798198	1948	1948	1948	1948	0
632	20250124	112500	9798198	1948	1948	1948	1948	0
633	20250124	112400	9798198	1948	1948	1948	1948	0
634	20250124	112300	9798198	1948	1948	1948	1948	0
635	20250124	112200	9798198	1948	1948	1948	1948	0
636	20250124	112100	9798198	1948	1948	1948	1948	0
637	20250124	112000	9798198	1948	1948	1948	1948	0
638	20250124	111900	9798198	1948	1948	1948	1948	0
639	20250124	111800	9798198	1948	1948	1948	1948	0
640	20250124	111700	9798198	1948	1948	1948	1948	0
641	20250124	111600	9798198	1948	1948	1948	1948	0
642	20250124	111500	9798198	1948	1948	1948	1948	0
643	20250124	111400	9798198	1948	1948	1948	1948	0
644	20250124	111300	9798198	1948	1948	1948	1948	0
645	20250124	111200	9798198	1948	1948	1948	1948	0
646	20250124	111100	9798198	1948	1948	1948	1948	0
647	20250124	111000	9798198	1948	1948	1948	1948	0
648	20250124	110900	9798198	1948	1948	1948	1948	0
649	20250124	110800	9798198	1948	1948	1948	1948	0
650	20250124	110700	9798198	1948	1948	1948	1948	0
651	20250124	110600	9798198	1948	1948	1948	1948	0
652	20250124	110500	9798198	1948	1948	1948	1948	0
653	20250124	110400	9798198	1948	1948	1948	1948	0
654	20250124	110300	9798198	1948	1948	1948	1948	0
655	20250124	110200	9798198	1948	1948	1948	1948	0
656	20250124	110100	9798198	1948	1948	1948	1948	0
657	20250124	110000	9798198	1948	1948	1948	1948	0
658	20250124	105900	9798198	1948	1948	1948	1948	0
659	20250124	105800	9798198	1948	1948	1948	1948	0
660	20250124	105700	9798198	1948	1948	1948	1948	0
661	20250124	105600	9798198	1948	1948	1948	1948	0
662	20250124	105500	9798198	1948	1948	1948	1948	13
663	20250124	105400	9772874	1943	1943	1943	1943	0
664	20250124	105300	9772874	1943	1943	1943	1943	0
665	20250124	105200	9772874	1943	1943	1943	1943	0
666	20250124	105100	9772874	1943	1943	1943	1943	0
667	20250124	105000	9772874	1943	1943	1943	1943	0
668	20250124	104900	9772874	1943	1943	1943	1943	0
669	20250124	104800	9772874	1943	1943	1943	1943	0
670	20250124	104700	9772874	1943	1943	1943	1943	0
671	20250124	104600	9772874	1943	1943	1943	1943	11
672	20250124	104500	9751501	1944	1944	1944	1944	0
673	20250124	104400	9751501	1944	1944	1944	1944	0
674	20250124	104300	9751501	1944	1944	1944	1944	0
675	20250124	104200	9751501	1944	1944	1944	1944	0
676	20250124	104100	9751501	1944	1944	1944	1944	0
677	20250124	104000	9751501	1944	1944	1944	1944	0
678	20250124	103900	9751501	1944	1944	1944	1944	200
679	20250124	103800	9362701	1944	1944	1944	1944	400
680	20250124	103700	8585101	1944	1944	1944	1944	0
681	20250124	103600	8585101	1944	1944	1944	1944	0
682	20250124	103500	8585101	1944	1944	1944	1944	761
683	20250124	103400	7105717	1943	1943	1943	1943	0
684	20250124	103300	7105717	1943	1943	1943	1943	1
685	20250124	103200	7103774	1943	1943	1943	1943	0
686	20250124	103100	7103774	1943	1943	1943	1943	0
687	20250124	103000	7103774	1943	1943	1943	1943	14
688	20250124	102900	7076572	1944	1944	1944	1944	0
689	20250124	102800	7076572	1944	1944	1944	1944	0
690	20250124	102700	7076572	1944	1944	1944	1944	0
691	20250124	102600	7076572	1944	1944	1944	1944	0
692	20250124	102500	7076572	1944	1944	1944	1944	0
693	20250124	102400	7076572	1944	1944	1944	1944	0
694	20250124	102300	7076572	1944	1944	1944	1944	0
695	20250124	102200	7076572	1944	1944	1944	1944	0
696	20250124	102100	7076572	1944	1944	1944	1944	0
697	20250124	102000	7076572	1944	1944	1944	1944	0
698	20250124	101900	7076572	1944	1944	1944	1944	0
699	20250124	101800	7076572	1944	1944	1944	1944	0
700	20250124	101700	7076572	1944	1944	1944	1944	0
701	20250124	101600	7076572	1944	1944	1944	1944	0
702	20250124	101500	7076572	1944	1944	1944	1944	0
703	20250124	101400	7076572	1944	1944	1944	1944	0
704	20250124	101300	7076572	1944	1944	1944	1944	0
705	20250124	101200	7076572	1944	1944	1944	1944	1
706	20250124	101100	7074628	1944	1944	1944	1944	0
707	20250124	101000	7074628	1944	1944	1944	1944	0
708	20250124	100900	7074628	1944	1944	1944	1944	0
709	20250124	100800	7074628	1944	1944	1944	1944	0
710	20250124	100700	7074628	1944	1944	1944	1944	0
711	20250124	100600	7074628	1944	1944	1944	1944	0
712	20250124	100500	7074628	1944	1944	1944	1944	0
713	20250124	100400	7074628	1944	1944	1944	1944	0
714	20250124	100300	7074628	1944	1944	1944	1944	0
715	20250124	100200	7074628	1944	1944	1944	1944	0
716	20250124	100100	7074628	1944	1944	1944	1944	0
717	20250124	100000	7074628	1944	1944	1944	1944	0
718	20250124	095900	7074628	1944	1944	1944	1944	0
719	20250124	095800	7074628	1944	1944	1944	1944	0
720	20250124	095700	7074628	1944	1944	1944	1944	0
721	20250124	095600	7074628	1944	1944	1944	1944	0
722	20250124	095500	7074628	1944	1944	1944	1944	0
723	20250124	095400	7074628	1944	1944	1944	1944	0
724	20250124	095300	7074628	1944	1945	1945	1944	30
725	20250124	095200	7016298	1949	1949	1949	1949	0
726	20250124	095100	7016298	1949	1949	1949	1949	0
727	20250124	095000	7016298	1949	1949	1949	1949	0
728	20250124	094900	7016298	1949	1949	1949	1949	0
729	20250124	094800	7016298	1949	1949	1949	1949	0
730	20250124	094700	7016298	1949	1949	1949	1949	0
731	20250124	094600	7016298	1949	1949	1949	1949	0
732	20250124	094500	7016298	1949	1949	1949	1949	1
733	20250124	094400	7014349	1949	1949	1949	1949	1
734	20250124	094300	7012400	1945	1945	1945	1945	10
735	20250124	094200	6992950	1941	1941	1941	1941	0
736	20250124	094100	6992950	1941	1941	1941	1941	0
737	20250124	094000	6992950	1941	1941	1941	1941	0
738	20250124	093900	6992950	1941	1941	1941	1941	0
739	20250124	093800	6992950	1941	1941	1941	1941	0
740	20250124	093700	6992950	1941	1941	1941	1941	0
741	20250124	093600	6992950	1941	1941	1941	1941	0
742	20250124	093500	6992950	1941	1941	1941	1941	0
743	20250124	093400	6992950	1941	1941	1941	1941	0
744	20250124	093300	6992950	1941	1942	1942	1941	500
745	20250124	093200	6022446	1941	1941	1941	1941	0
746	20250124	093100	6022446	1941	1941	1941	1941	0
747	20250124	093000	6022446	1941	1941	1941	1941	0
748	20250124	092900	6022446	1941	1941	1941	1941	0
749	20250124	092800	6022446	1941	1941	1941	1941	0
750	20250124	092700	6022446	1941	1941	1941	1941	0
751	20250124	092600	6022446	1941	1941	1941	1941	0
752	20250124	092500	6022446	1941	1941	1941	1941	0
753	20250124	092400	6022446	1941	1941	1941	1941	0
754	20250124	092300	6022446	1941	1941	1941	1941	2000
755	20250124	092200	2140446	1940	1940	1940	1940	11
756	20250124	092100	2119106	1939	1939	1939	1939	0
757	20250124	092000	2119106	1939	1939	1939	1939	0
758	20250124	091900	2119106	1939	1939	1939	1939	0
759	20250124	091800	2119106	1939	1939	1939	1939	0
760	20250124	091700	2119106	1939	1936	1939	1936	1036
761	20250124	091600	110344	1936	1936	1936	1936	7
762	20250124	091500	96792	1936	1936	1936	1936	0
763	20250124	091400	96792	1936	1936	1936	1936	4
764	20250124	091300	89048	1936	1936	1936	1936	0
765	20250124	091200	89048	1936	1936	1936	1936	0
766	20250124	091100	89048	1936	1936	1936	1936	11
767	20250124	091000	67752	1936	1935	1936	1934	15
768	20250124	090900	38733	1936	1936	1936	1936	0
769	20250124	090800	38733	1936	1936	1936	1936	1
770	20250124	090700	36797	1936	1936	1936	1936	0
771	20250124	090600	36797	1936	1937	1937	1936	15
772	20250124	090500	7754	1938	1938	1938	1938	2
773	20250124	090400	3878	1939	1939	1939	1939	0
774	20250124	090300	3878	1939	1939	1939	1939	0
775	20250124	090200	3878	1939	1939	1939	1939	0
776	20250124	090100	3878	1939	1939	1939	1939	0
777	20250124	090000	3878	1939	1939	1939	1939	2