KissMeData/492220/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	220000	147266833	1967	1967	1967	1967	450
3	20250207	215900	147266833	1967	1967	1967	1967	0
4	20250207	215800	147266833	1967	1967	1967	1967	0
5	20250207	215700	147266833	1967	1967	1967	1967	0
6	20250207	215600	147266833	1967	1967	1967	1967	0
7	20250207	215500	147266833	1967	1967	1967	1967	0
8	20250207	215400	147266833	1967	1967	1967	1967	0
9	20250207	215300	147266833	1967	1967	1967	1967	0
10	20250207	215200	147266833	1967	1967	1967	1967	0
11	20250207	215100	147266833	1967	1967	1967	1967	0
12	20250207	215000	147266833	1967	1967	1967	1967	0
13	20250207	214900	147266833	1967	1967	1967	1967	0
14	20250207	214800	147266833	1967	1967	1967	1967	0
15	20250207	214700	147266833	1967	1967	1967	1967	0
16	20250207	214600	147266833	1967	1967	1967	1967	0
17	20250207	214500	147266833	1967	1967	1967	1967	0
18	20250207	214400	147266833	1967	1967	1967	1967	0
19	20250207	214300	147266833	1967	1967	1967	1967	0
20	20250207	214200	147266833	1967	1967	1967	1967	0
21	20250207	214100	147266833	1967	1967	1967	1967	0
22	20250207	214000	147266833	1967	1967	1967	1967	0
23	20250207	213900	147266833	1967	1967	1967	1967	0
24	20250207	213800	147266833	1967	1967	1967	1967	0
25	20250207	213700	147266833	1967	1967	1967	1967	0
26	20250207	213600	147266833	1967	1967	1967	1967	0
27	20250207	213500	147266833	1967	1967	1967	1967	0
28	20250207	213400	147266833	1967	1967	1967	1967	0
29	20250207	213300	147266833	1967	1967	1967	1967	0
30	20250207	213200	147266833	1967	1967	1967	1967	0
31	20250207	213100	147266833	1967	1967	1967	1967	0
32	20250207	213000	147266833	1967	1967	1967	1967	450
33	20250207	212900	147266833	1967	1967	1967	1967	0
34	20250207	212800	147266833	1967	1967	1967	1967	0
35	20250207	212700	147266833	1967	1967	1967	1967	0
36	20250207	212600	147266833	1967	1967	1967	1967	0
37	20250207	212500	147266833	1967	1967	1967	1967	0
38	20250207	212400	147266833	1967	1967	1967	1967	0
39	20250207	212300	147266833	1967	1967	1967	1967	0
40	20250207	212200	147266833	1967	1967	1967	1967	0
41	20250207	212100	147266833	1967	1967	1967	1967	0
42	20250207	212000	147266833	1967	1967	1967	1967	0
43	20250207	211900	147266833	1967	1967	1967	1967	0
44	20250207	211800	147266833	1967	1967	1967	1967	0
45	20250207	211700	147266833	1967	1967	1967	1967	0
46	20250207	211600	147266833	1967	1967	1967	1967	0
47	20250207	211500	147266833	1967	1967	1967	1967	0
48	20250207	211400	147266833	1967	1967	1967	1967	0
49	20250207	211300	147266833	1967	1967	1967	1967	0
50	20250207	211200	147266833	1967	1967	1967	1967	0
51	20250207	211100	147266833	1967	1967	1967	1967	0
52	20250207	211000	147266833	1967	1967	1967	1967	0
53	20250207	210900	147266833	1967	1967	1967	1967	0
54	20250207	210800	147266833	1967	1967	1967	1967	0
55	20250207	210700	147266833	1967	1967	1967	1967	0
56	20250207	210600	147266833	1967	1967	1967	1967	0
57	20250207	210500	147266833	1967	1967	1967	1967	0
58	20250207	210400	147266833	1967	1967	1967	1967	0
59	20250207	210300	147266833	1967	1967	1967	1967	0
60	20250207	210200	147266833	1967	1967	1967	1967	0
61	20250207	210100	147266833	1967	1967	1967	1967	0
62	20250207	210000	147266833	1967	1967	1967	1967	450
63	20250207	205900	147266833	1967	1967	1967	1967	0
64	20250207	205800	147266833	1967	1967	1967	1967	0
65	20250207	205700	147266833	1967	1967	1967	1967	0
66	20250207	205600	147266833	1967	1967	1967	1967	0
67	20250207	205500	147266833	1967	1967	1967	1967	0
68	20250207	205400	147266833	1967	1967	1967	1967	0
69	20250207	205300	147266833	1967	1967	1967	1967	0
70	20250207	205200	147266833	1967	1967	1967	1967	0
71	20250207	205100	147266833	1967	1967	1967	1967	0
72	20250207	205000	147266833	1967	1967	1967	1967	0
73	20250207	204900	147266833	1967	1967	1967	1967	0
74	20250207	204800	147266833	1967	1967	1967	1967	0
75	20250207	204700	147266833	1967	1967	1967	1967	0
76	20250207	204600	147266833	1967	1967	1967	1967	0
77	20250207	204500	147266833	1967	1967	1967	1967	0
78	20250207	204400	147266833	1967	1967	1967	1967	0
79	20250207	204300	147266833	1967	1967	1967	1967	0
80	20250207	204200	147266833	1967	1967	1967	1967	0
81	20250207	204100	147266833	1967	1967	1967	1967	0
82	20250207	204000	147266833	1967	1967	1967	1967	0
83	20250207	203900	147266833	1967	1967	1967	1967	0
84	20250207	203800	147266833	1967	1967	1967	1967	0
85	20250207	203700	147266833	1967	1967	1967	1967	0
86	20250207	203600	147266833	1967	1967	1967	1967	0
87	20250207	203500	147266833	1967	1967	1967	1967	0
88	20250207	203400	147266833	1967	1967	1967	1967	0
89	20250207	203300	147266833	1967	1967	1967	1967	0
90	20250207	203200	147266833	1967	1967	1967	1967	0
91	20250207	203100	147266833	1967	1967	1967	1967	0
92	20250207	203000	147266833	1967	1967	1967	1967	450
93	20250207	202900	147266833	1967	1967	1967	1967	0
94	20250207	202800	147266833	1967	1967	1967	1967	0
95	20250207	202700	147266833	1967	1967	1967	1967	0
96	20250207	202600	147266833	1967	1967	1967	1967	0
97	20250207	202500	147266833	1967	1967	1967	1967	0
98	20250207	202400	147266833	1967	1967	1967	1967	0
99	20250207	202300	147266833	1967	1967	1967	1967	0
100	20250207	202200	147266833	1967	1967	1967	1967	0
101	20250207	202100	147266833	1967	1967	1967	1967	0
102	20250207	202000	147266833	1967	1967	1967	1967	0
103	20250207	201900	147266833	1967	1967	1967	1967	0
104	20250207	201800	147266833	1967	1967	1967	1967	0
105	20250207	201700	147266833	1967	1967	1967	1967	0
106	20250207	201600	147266833	1967	1967	1967	1967	0
107	20250207	201500	147266833	1967	1967	1967	1967	0
108	20250207	201400	147266833	1967	1967	1967	1967	0
109	20250207	201300	147266833	1967	1967	1967	1967	0
110	20250207	201200	147266833	1967	1967	1967	1967	0
111	20250207	201100	147266833	1967	1967	1967	1967	0
112	20250207	201000	147266833	1967	1967	1967	1967	0
113	20250207	200900	147266833	1967	1967	1967	1967	0
114	20250207	200800	147266833	1967	1967	1967	1967	0
115	20250207	200700	147266833	1967	1967	1967	1967	0
116	20250207	200600	147266833	1967	1967	1967	1967	0
117	20250207	200500	147266833	1967	1967	1967	1967	0
118	20250207	200400	147266833	1967	1967	1967	1967	0
119	20250207	200300	147266833	1967	1967	1967	1967	0
120	20250207	200200	147266833	1967	1967	1967	1967	0
121	20250207	200100	147266833	1967	1967	1967	1967	0
122	20250207	200000	147266833	1967	1967	1967	1967	450
123	20250207	195900	147266833	1967	1967	1967	1967	0
124	20250207	195800	147266833	1967	1967	1967	1967	0
125	20250207	195700	147266833	1967	1967	1967	1967	0
126	20250207	195600	147266833	1967	1967	1967	1967	0
127	20250207	195500	147266833	1967	1967	1967	1967	0
128	20250207	195400	147266833	1967	1967	1967	1967	0
129	20250207	195300	147266833	1967	1967	1967	1967	0
130	20250207	195200	147266833	1967	1967	1967	1967	0
131	20250207	195100	147266833	1967	1967	1967	1967	0
132	20250207	195000	147266833	1967	1967	1967	1967	0
133	20250207	194900	147266833	1967	1967	1967	1967	0
134	20250207	194800	147266833	1967	1967	1967	1967	0
135	20250207	194700	147266833	1967	1967	1967	1967	0
136	20250207	194600	147266833	1967	1967	1967	1967	0
137	20250207	194500	147266833	1967	1967	1967	1967	0
138	20250207	194400	147266833	1967	1967	1967	1967	0
139	20250207	194300	147266833	1967	1967	1967	1967	0
140	20250207	194200	147266833	1967	1967	1967	1967	0
141	20250207	194100	147266833	1967	1967	1967	1967	0
142	20250207	194000	147266833	1967	1967	1967	1967	0
143	20250207	193900	147266833	1967	1967	1967	1967	0
144	20250207	193800	147266833	1967	1967	1967	1967	0
145	20250207	193700	147266833	1967	1967	1967	1967	0
146	20250207	193600	147266833	1967	1967	1967	1967	0
147	20250207	193500	147266833	1967	1967	1967	1967	0
148	20250207	193400	147266833	1967	1967	1967	1967	0
149	20250207	193300	147266833	1967	1967	1967	1967	0
150	20250207	193200	147266833	1967	1967	1967	1967	0
151	20250207	193100	147266833	1967	1967	1967	1967	0
152	20250207	193000	147266833	1967	1967	1967	1967	450
153	20250207	192900	147266833	1967	1967	1967	1967	0
154	20250207	192800	147266833	1967	1967	1967	1967	0
155	20250207	192700	147266833	1967	1967	1967	1967	0
156	20250207	192600	147266833	1967	1967	1967	1967	0
157	20250207	192500	147266833	1967	1967	1967	1967	0
158	20250207	192400	147266833	1967	1967	1967	1967	0
159	20250207	192300	147266833	1967	1967	1967	1967	0
160	20250207	192200	147266833	1967	1967	1967	1967	0
161	20250207	192100	147266833	1967	1967	1967	1967	0
162	20250207	192000	147266833	1967	1967	1967	1967	0
163	20250207	191900	147266833	1967	1967	1967	1967	0
164	20250207	191800	147266833	1967	1967	1967	1967	0
165	20250207	191700	147266833	1967	1967	1967	1967	0
166	20250207	191600	147266833	1967	1967	1967	1967	0
167	20250207	191500	147266833	1967	1967	1967	1967	0
168	20250207	191400	147266833	1967	1967	1967	1967	0
169	20250207	191300	147266833	1967	1967	1967	1967	0
170	20250207	191200	147266833	1967	1967	1967	1967	0
171	20250207	191100	147266833	1967	1967	1967	1967	0
172	20250207	191000	147266833	1967	1967	1967	1967	0
173	20250207	190900	147266833	1967	1967	1967	1967	0
174	20250207	190800	147266833	1967	1967	1967	1967	0
175	20250207	190700	147266833	1967	1967	1967	1967	0
176	20250207	190600	147266833	1967	1967	1967	1967	0
177	20250207	190500	147266833	1967	1967	1967	1967	0
178	20250207	190400	147266833	1967	1967	1967	1967	0
179	20250207	190300	147266833	1967	1967	1967	1967	0
180	20250207	190200	147266833	1967	1967	1967	1967	0
181	20250207	190100	147266833	1967	1967	1967	1967	0
182	20250207	190000	147266833	1967	1967	1967	1967	450
183	20250207	185900	147266833	1967	1967	1967	1967	0
184	20250207	185800	147266833	1967	1967	1967	1967	0
185	20250207	185700	147266833	1967	1967	1967	1967	0
186	20250207	185600	147266833	1967	1967	1967	1967	0
187	20250207	185500	147266833	1967	1967	1967	1967	0
188	20250207	185400	147266833	1967	1967	1967	1967	0
189	20250207	185300	147266833	1967	1967	1967	1967	0
190	20250207	185200	147266833	1967	1967	1967	1967	0
191	20250207	185100	147266833	1967	1967	1967	1967	0
192	20250207	185000	147266833	1967	1967	1967	1967	0
193	20250207	184900	147266833	1967	1967	1967	1967	0
194	20250207	184800	147266833	1967	1967	1967	1967	0
195	20250207	184700	147266833	1967	1967	1967	1967	0
196	20250207	184600	147266833	1967	1967	1967	1967	0
197	20250207	184500	147266833	1967	1967	1967	1967	0
198	20250207	184400	147266833	1967	1967	1967	1967	0
199	20250207	184300	147266833	1967	1967	1967	1967	0
200	20250207	184200	147266833	1967	1967	1967	1967	0
201	20250207	184100	147266833	1967	1967	1967	1967	0
202	20250207	184000	147266833	1967	1967	1967	1967	0
203	20250207	183900	147266833	1967	1967	1967	1967	0
204	20250207	183800	147266833	1967	1967	1967	1967	0
205	20250207	183700	147266833	1967	1967	1967	1967	0
206	20250207	183600	147266833	1967	1967	1967	1967	0
207	20250207	183500	147266833	1967	1967	1967	1967	0
208	20250207	183400	147266833	1967	1967	1967	1967	0
209	20250207	183300	147266833	1967	1967	1967	1967	0
210	20250207	183200	147266833	1967	1967	1967	1967	0
211	20250207	183100	147266833	1967	1967	1967	1967	0
212	20250207	183000	147266833	1967	1967	1967	1967	450
213	20250207	182900	147266833	1967	1967	1967	1967	0
214	20250207	182800	147266833	1967	1967	1967	1967	0
215	20250207	182700	147266833	1967	1967	1967	1967	0
216	20250207	182600	147266833	1967	1967	1967	1967	0
217	20250207	182500	147266833	1967	1967	1967	1967	0
218	20250207	182400	147266833	1967	1967	1967	1967	0
219	20250207	182300	147266833	1967	1967	1967	1967	0
220	20250207	182200	147266833	1967	1967	1967	1967	0
221	20250207	182100	147266833	1967	1967	1967	1967	0
222	20250207	182000	147266833	1967	1967	1967	1967	0
223	20250207	181900	147266833	1967	1967	1967	1967	0
224	20250207	181800	147266833	1967	1967	1967	1967	0
225	20250207	181700	147266833	1967	1967	1967	1967	0
226	20250207	181600	147266833	1967	1967	1967	1967	0
227	20250207	181500	147266833	1967	1967	1967	1967	0
228	20250207	181400	147266833	1967	1967	1967	1967	0
229	20250207	181300	147266833	1967	1967	1967	1967	0
230	20250207	181200	147266833	1967	1967	1967	1967	0
231	20250207	181100	147266833	1967	1967	1967	1967	0
232	20250207	181000	147266833	1967	1967	1967	1967	0
233	20250207	180900	147266833	1967	1967	1967	1967	0
234	20250207	180800	147266833	1967	1967	1967	1967	0
235	20250207	180700	147266833	1967	1967	1967	1967	0
236	20250207	180600	147266833	1967	1967	1967	1967	0
237	20250207	180500	147266833	1967	1967	1967	1967	0
238	20250207	180400	147266833	1967	1967	1967	1967	0
239	20250207	180300	147266833	1967	1967	1967	1967	0
240	20250207	180200	147266833	1967	1967	1967	1967	0
241	20250207	180100	147266833	1967	1967	1967	1967	0
242	20250207	180000	147266833	1967	1967	1967	1967	450
243	20250207	175900	147266833	1967	1967	1967	1967	0
244	20250207	175800	147266833	1967	1967	1967	1967	0
245	20250207	175700	147266833	1967	1967	1967	1967	0
246	20250207	175600	147266833	1967	1967	1967	1967	0
247	20250207	175500	147266833	1967	1967	1967	1967	0
248	20250207	175400	147266833	1967	1967	1967	1967	0
249	20250207	175300	147266833	1967	1967	1967	1967	0
250	20250207	175200	147266833	1967	1967	1967	1967	0
251	20250207	175100	147266833	1967	1967	1967	1967	0
252	20250207	175000	147266833	1967	1967	1967	1967	0
253	20250207	174900	147266833	1967	1967	1967	1967	0
254	20250207	174800	147266833	1967	1967	1967	1967	0
255	20250207	174700	147266833	1967	1967	1967	1967	0
256	20250207	174600	147266833	1967	1967	1967	1967	0
257	20250207	174500	147266833	1967	1967	1967	1967	0
258	20250207	174400	147266833	1967	1967	1967	1967	0
259	20250207	174300	147266833	1967	1967	1967	1967	0
260	20250207	174200	147266833	1967	1967	1967	1967	0
261	20250207	174100	147266833	1967	1967	1967	1967	0
262	20250207	174000	147266833	1967	1967	1967	1967	0
263	20250207	173900	147266833	1967	1967	1967	1967	0
264	20250207	173800	147266833	1967	1967	1967	1967	0
265	20250207	173700	147266833	1967	1967	1967	1967	0
266	20250207	173600	147266833	1967	1967	1967	1967	0
267	20250207	173500	147266833	1967	1967	1967	1967	0
268	20250207	173400	147266833	1967	1967	1967	1967	0
269	20250207	173300	147266833	1967	1967	1967	1967	0
270	20250207	173200	147266833	1967	1967	1967	1967	0
271	20250207	173100	147266833	1967	1967	1967	1967	0
272	20250207	173000	147266833	1967	1967	1967	1967	450
273	20250207	172900	147266833	1967	1967	1967	1967	0
274	20250207	172800	147266833	1967	1967	1967	1967	0
275	20250207	172700	147266833	1967	1967	1967	1967	0
276	20250207	172600	147266833	1967	1967	1967	1967	0
277	20250207	172500	147266833	1967	1967	1967	1967	0
278	20250207	172400	147266833	1967	1967	1967	1967	0
279	20250207	172300	147266833	1967	1967	1967	1967	0
280	20250207	172200	147266833	1967	1967	1967	1967	0
281	20250207	172100	147266833	1967	1967	1967	1967	0
282	20250207	172000	147266833	1967	1967	1967	1967	0
283	20250207	171900	147266833	1967	1967	1967	1967	0
284	20250207	171800	147266833	1967	1967	1967	1967	0
285	20250207	171700	147266833	1967	1967	1967	1967	0
286	20250207	171600	147266833	1967	1967	1967	1967	0
287	20250207	171500	147266833	1967	1967	1967	1967	0
288	20250207	171400	147266833	1967	1967	1967	1967	0
289	20250207	171300	147266833	1967	1967	1967	1967	0
290	20250207	171200	147266833	1967	1967	1967	1967	0
291	20250207	171100	147266833	1967	1967	1967	1967	0
292	20250207	171000	147266833	1967	1967	1967	1967	0
293	20250207	170900	147266833	1967	1967	1967	1967	0
294	20250207	170800	147266833	1967	1967	1967	1967	0
295	20250207	170700	147266833	1967	1967	1967	1967	0
296	20250207	170600	147266833	1967	1967	1967	1967	0
297	20250207	170500	147266833	1967	1967	1967	1967	0
298	20250207	170400	147266833	1967	1967	1967	1967	0
299	20250207	170300	147266833	1967	1967	1967	1967	0
300	20250207	170200	147266833	1967	1967	1967	1967	0
301	20250207	170100	147266833	1967	1967	1967	1967	0
302	20250207	170000	147266833	1967	1967	1967	1967	450
303	20250207	165900	147266833	1967	1967	1967	1967	0
304	20250207	165800	147266833	1967	1967	1967	1967	0
305	20250207	165700	147266833	1967	1967	1967	1967	0
306	20250207	165600	147266833	1967	1967	1967	1967	0
307	20250207	165500	147266833	1967	1967	1967	1967	0
308	20250207	165400	147266833	1967	1967	1967	1967	0
309	20250207	165300	147266833	1967	1967	1967	1967	0
310	20250207	165200	147266833	1967	1967	1967	1967	0
311	20250207	165100	147266833	1967	1967	1967	1967	0
312	20250207	165000	147266833	1967	1967	1967	1967	0
313	20250207	164900	147266833	1967	1967	1967	1967	0
314	20250207	164800	147266833	1967	1967	1967	1967	0
315	20250207	164700	147266833	1967	1967	1967	1967	0
316	20250207	164600	147266833	1967	1967	1967	1967	0
317	20250207	164500	147266833	1967	1967	1967	1967	0
318	20250207	164400	147266833	1967	1967	1967	1967	0
319	20250207	164300	147266833	1967	1967	1967	1967	0
320	20250207	164200	147266833	1967	1967	1967	1967	0
321	20250207	164100	147266833	1967	1967	1967	1967	0
322	20250207	164000	147266833	1967	1967	1967	1967	0
323	20250207	163900	147266833	1967	1967	1967	1967	0
324	20250207	163800	147266833	1967	1967	1967	1967	0
325	20250207	163700	147266833	1967	1967	1967	1967	0
326	20250207	163600	147266833	1967	1967	1967	1967	0
327	20250207	163500	147266833	1967	1967	1967	1967	0
328	20250207	163400	147266833	1967	1967	1967	1967	0
329	20250207	163300	147266833	1967	1967	1967	1967	0
330	20250207	163200	147266833	1967	1967	1967	1967	0
331	20250207	163100	147266833	1967	1967	1967	1967	0
332	20250207	163000	147266833	1967	1967	1967	1967	450
333	20250207	162900	147266833	1967	1967	1967	1967	0
334	20250207	162800	147266833	1967	1967	1967	1967	0
335	20250207	162700	147266833	1967	1967	1967	1967	0
336	20250207	162600	147266833	1967	1967	1967	1967	0
337	20250207	162500	147266833	1967	1967	1967	1967	0
338	20250207	162400	147266833	1967	1967	1967	1967	0
339	20250207	162300	147266833	1967	1967	1967	1967	0
340	20250207	162200	147266833	1967	1967	1967	1967	0
341	20250207	162100	147266833	1967	1967	1967	1967	0
342	20250207	162000	147266833	1967	1967	1967	1967	0
343	20250207	161900	147266833	1967	1967	1967	1967	0
344	20250207	161800	147266833	1967	1967	1967	1967	0
345	20250207	161700	147266833	1967	1967	1967	1967	0
346	20250207	161600	147266833	1967	1967	1967	1967	0
347	20250207	161500	147266833	1967	1967	1967	1967	0
348	20250207	161400	147266833	1967	1967	1967	1967	0
349	20250207	161300	147266833	1967	1967	1967	1967	0
350	20250207	161200	147266833	1967	1967	1967	1967	0
351	20250207	161100	147266833	1967	1967	1967	1967	0
352	20250207	161000	147266833	1967	1967	1967	1967	0
353	20250207	160900	147266833	1967	1967	1967	1967	0
354	20250207	160800	147266833	1967	1967	1967	1967	0
355	20250207	160700	147266833	1967	1967	1967	1967	0
356	20250207	160600	147266833	1967	1967	1967	1967	0
357	20250207	160500	147266833	1967	1967	1967	1967	0
358	20250207	160400	147266833	1967	1967	1967	1967	0
359	20250207	160300	147266833	1967	1967	1967	1967	0
360	20250207	160200	147266833	1967	1967	1967	1967	0
361	20250207	160100	147266833	1967	1967	1967	1967	0
362	20250207	160000	147266833	1967	1967	1967	1967	450
363	20250207	155900	147266833	1967	1967	1967	1967	0
364	20250207	155800	147266833	1967	1967	1967	1967	0
365	20250207	155700	147266833	1967	1967	1967	1967	0
366	20250207	155600	147266833	1967	1967	1967	1967	0
367	20250207	155500	147266833	1967	1967	1967	1967	0
368	20250207	155400	147266833	1967	1967	1967	1967	0
369	20250207	155300	147266833	1967	1967	1967	1967	0
370	20250207	155200	147266833	1967	1967	1967	1967	0
371	20250207	155100	147266833	1967	1967	1967	1967	0
372	20250207	155000	147266833	1967	1967	1967	1967	0
373	20250207	154900	147266833	1967	1967	1967	1967	0
374	20250207	154800	147266833	1967	1967	1967	1967	0
375	20250207	154700	147266833	1967	1967	1967	1967	0
376	20250207	154600	147266833	1967	1967	1967	1967	0
377	20250207	154500	147266833	1967	1967	1967	1967	0
378	20250207	154400	147266833	1967	1967	1967	1967	0
379	20250207	154300	147266833	1967	1967	1967	1967	0
380	20250207	154200	147266833	1967	1967	1967	1967	0
381	20250207	154100	147266833	1967	1967	1967	1967	0
382	20250207	154000	147266833	1967	1967	1967	1967	0
383	20250207	153900	147266833	1967	1967	1967	1967	0
384	20250207	153800	147266833	1967	1967	1967	1967	0
385	20250207	153700	147266833	1967	1967	1967	1967	0
386	20250207	153600	147266833	1967	1967	1967	1967	0
387	20250207	153500	147266833	1967	1967	1967	1967	0
388	20250207	153400	147266833	1967	1967	1967	1967	0
389	20250207	153300	147266833	1967	1967	1967	1967	0
390	20250207	153200	147266833	1967	1967	1967	1967	0
391	20250207	153100	147266833	1967	1967	1967	1967	0
392	20250207	153000	147266833	1967	1967	1967	1967	900
393	20250207	152900	146381683	1969	1969	1969	1969	0
394	20250207	152800	146381683	1969	1969	1969	1969	0
395	20250207	152700	146381683	1969	1969	1969	1969	0
396	20250207	152600	146381683	1969	1969	1969	1969	0
397	20250207	152500	146381683	1969	1969	1969	1969	0
398	20250207	152400	146381683	1969	1969	1969	1969	0
399	20250207	152300	146381683	1969	1969	1969	1969	0
400	20250207	152200	146381683	1969	1969	1969	1969	0
401	20250207	152100	146381683	1969	1969	1969	1969	0
402	20250207	152000	146381683	1969	1969	1969	1969	0
403	20250207	151900	146381683	1969	1969	1969	1969	0
404	20250207	151800	146381683	1969	1969	1969	1969	0
405	20250207	151700	146381683	1969	1969	1969	1969	0
406	20250207	151600	146381683	1969	1969	1969	1969	0
407	20250207	151500	146381683	1969	1969	1969	1969	0
408	20250207	151400	146381683	1969	1969	1969	1969	0
409	20250207	151300	146381683	1969	1969	1969	1969	0
410	20250207	151200	146381683	1969	1969	1969	1969	0
411	20250207	151100	146381683	1969	1969	1969	1969	0
412	20250207	151000	146381683	1969	1969	1969	1969	0
413	20250207	150900	146381683	1969	1969	1969	1969	0
414	20250207	150800	146381683	1969	1969	1969	1969	0
415	20250207	150700	146381683	1969	1969	1969	1969	0
416	20250207	150600	146381683	1969	1969	1969	1969	0
417	20250207	150500	146381683	1969	1969	1969	1969	0
418	20250207	150400	146381683	1969	1969	1969	1969	0
419	20250207	150300	146381683	1969	1969	1969	1969	0
420	20250207	150200	146381683	1969	1969	1969	1969	0
421	20250207	150100	146381683	1969	1969	1969	1969	0
422	20250207	150000	146381683	1969	1969	1969	1969	0
423	20250207	145900	146381683	1969	1968	1969	1968	63
424	20250207	145800	146257674	1968	1968	1968	1968	62
425	20250207	145700	146135658	1968	1968	1968	1968	300
426	20250207	145600	145545258	1968	1968	1968	1968	138
427	20250207	145500	145273674	1968	1968	1968	1968	62
428	20250207	145400	145151658	1967	1967	1967	1967	300
429	20250207	145300	144561558	1969	1969	1969	1969	0
430	20250207	145200	144561558	1969	1969	1969	1969	0
431	20250207	145100	144561558	1969	1968	1969	1968	63
432	20250207	145000	144437561	1969	1969	1969	1969	0
433	20250207	144900	144437561	1969	1969	1969	1969	0
434	20250207	144800	144437561	1969	1969	1969	1969	1
435	20250207	144700	144435592	1969	1969	1969	1969	62
436	20250207	144600	144313514	1969	1969	1969	1969	0
437	20250207	144500	144313514	1969	1969	1969	1969	0
438	20250207	144400	144313514	1969	1969	1969	1969	0
439	20250207	144300	144313514	1969	1968	1969	1968	63
440	20250207	144200	144189492	1968	1968	1968	1968	33
441	20250207	144100	144124548	1967	1967	1967	1967	88
442	20250207	144000	143951452	1967	1967	1967	1967	300
443	20250207	143900	143361352	1967	1967	1967	1967	600
444	20250207	143800	142181152	1967	1967	1967	1967	62
445	20250207	143700	142059198	1966	1966	1966	1966	0
446	20250207	143600	142059198	1966	1967	1967	1966	400
447	20250207	143500	141272498	1967	1967	1967	1967	300
448	20250207	143400	140682398	1967	1967	1967	1967	363
449	20250207	143300	139968377	1967	1967	1967	1967	600
450	20250207	143200	138788177	1967	1966	1967	1966	496
451	20250207	143100	137812555	1966	1966	1966	1966	300
452	20250207	143000	137222755	1966	1965	1966	1965	662
453	20250207	142900	135921588	1965	1965	1965	1965	300
454	20250207	142800	135332088	1965	1965	1965	1965	600
455	20250207	142700	134153088	1965	1965	1965	1965	300
456	20250207	142600	133563588	1965	1965	1965	1965	363
457	20250207	142500	132850293	1965	1965	1965	1965	600
458	20250207	142400	131671293	1965	1965	1965	1965	300
459	20250207	142300	131081793	1965	1964	1965	1964	11736
460	20250207	142200	108031664	1964	1964	1964	1964	662
461	20250207	142100	106731496	1964	1964	1964	1964	300
462	20250207	142000	106142296	1964	1964	1964	1964	300
463	20250207	141900	105553096	1964	1964	1964	1964	600
464	20250207	141800	104374696	1964	1964	1964	1964	300
465	20250207	141700	103785496	1964	1964	1964	1964	63
466	20250207	141600	103661764	1963	1963	1963	1963	143
467	20250207	141500	103381055	1963	1963	1963	1963	300
468	20250207	141400	102792155	1963	1963	1963	1963	600
469	20250207	141300	101614355	1963	1963	1963	1963	362
470	20250207	141200	100903749	1964	1964	1964	1964	300
471	20250207	141100	100314549	1964	1962	1964	1962	10225
472	20250207	141000	80242027	1962	1962	1962	1962	300
473	20250207	140900	79653427	1962	1962	1962	1962	363
474	20250207	140800	78941221	1961	1961	1961	1961	0
475	20250207	140700	78941221	1961	1961	1961	1961	0
476	20250207	140600	78941221	1961	1961	1961	1961	0
477	20250207	140500	78941221	1961	1962	1962	1961	1062
478	20250207	140400	76858577	1962	1962	1962	1962	0
479	20250207	140300	76858577	1962	1962	1962	1962	0
480	20250207	140200	76858577	1962	1962	1962	1962	0
481	20250207	140100	76858577	1962	1962	1962	1962	0
482	20250207	140000	76858577	1962	1962	1962	1962	63
483	20250207	135900	76734971	1962	1962	1962	1962	0
484	20250207	135800	76734971	1962	1962	1962	1962	0
485	20250207	135700	76734971	1962	1962	1962	1962	0
486	20250207	135600	76734971	1962	1961	1962	1961	63
487	20250207	135500	76611366	1962	1962	1962	1962	0
488	20250207	135400	76611366	1962	1962	1962	1962	0
489	20250207	135300	76611366	1962	1962	1962	1962	18
490	20250207	135200	76576050	1962	1962	1962	1962	63
491	20250207	135100	76452444	1962	1962	1962	1962	0
492	20250207	135000	76452444	1962	1962	1962	1962	0
493	20250207	134900	76452444	1962	1962	1962	1962	0
494	20250207	134800	76452444	1962	1962	1962	1962	62
495	20250207	134700	76330800	1962	1962	1962	1962	0
496	20250207	134600	76330800	1962	1962	1962	1962	0
497	20250207	134500	76330800	1962	1962	1962	1962	0
498	20250207	134400	76330800	1962	1962	1962	1962	63
499	20250207	134300	76207194	1961	1961	1961	1961	1000
500	20250207	134200	74246194	1962	1962	1962	1962	0
501	20250207	134100	74246194	1962	1962	1962	1962	0
502	20250207	134000	74246194	1962	1962	1962	1962	0
503	20250207	133900	74246194	1962	1962	1962	1962	62
504	20250207	133800	74124550	1962	1962	1962	1962	0
505	20250207	133700	74124550	1962	1962	1962	1962	0
506	20250207	133600	74124550	1962	1962	1962	1962	0
507	20250207	133500	74124550	1962	1962	1962	1962	63
508	20250207	133400	74000944	1961	1961	1961	1961	2001
509	20250207	133300	70076983	1962	1962	1962	1962	0
510	20250207	133200	70076983	1962	1962	1962	1962	0
511	20250207	133100	70076983	1962	1962	1962	1962	62
512	20250207	133000	69955339	1962	1962	1962	1962	0
513	20250207	132900	69955339	1962	1962	1962	1962	0
514	20250207	132800	69955339	1962	1962	1962	1962	0
515	20250207	132700	69955339	1962	1962	1962	1962	63
516	20250207	132600	69831733	1962	1962	1962	1962	0
517	20250207	132500	69831733	1962	1962	1962	1962	0
518	20250207	132400	69831733	1962	1962	1962	1962	0
519	20250207	132300	69831733	1962	1962	1962	1962	310
520	20250207	132200	69223513	1962	1962	1962	1962	62
521	20250207	132100	69101869	1962	1962	1962	1962	1
522	20250207	132000	69099907	1962	1962	1962	1962	0
523	20250207	131900	69099907	1962	1962	1962	1962	0
524	20250207	131800	69099907	1962	1962	1962	1962	63
525	20250207	131700	68976301	1962	1962	1962	1962	0
526	20250207	131600	68976301	1962	1962	1962	1962	0
527	20250207	131500	68976301	1962	1962	1962	1962	0
528	20250207	131400	68976301	1962	1962	1962	1962	62
529	20250207	131300	68854657	1962	1962	1962	1962	0
530	20250207	131200	68854657	1962	1962	1962	1962	0
531	20250207	131100	68854657	1962	1962	1962	1962	0
532	20250207	131000	68854657	1962	1962	1962	1962	63
533	20250207	130900	68731051	1962	1962	1962	1962	0
534	20250207	130800	68731051	1962	1962	1962	1962	0
535	20250207	130700	68731051	1962	1962	1962	1962	0
536	20250207	130600	68731051	1962	1962	1962	1962	62
537	20250207	130500	68609407	1962	1962	1962	1962	0
538	20250207	130400	68609407	1962	1962	1962	1962	4
539	20250207	130300	68601559	1962	1962	1962	1962	0
540	20250207	130200	68601559	1962	1962	1962	1962	0
541	20250207	130100	68601559	1962	1961	1962	1961	19075
542	20250207	130000	31195421	1962	1962	1962	1962	0
543	20250207	125900	31195421	1962	1962	1962	1962	0
544	20250207	125800	31195421	1962	1962	1962	1962	0
545	20250207	125700	31195421	1962	1962	1962	1962	62
546	20250207	125600	31073777	1963	1963	1963	1963	0
547	20250207	125500	31073777	1963	1963	1963	1963	10
548	20250207	125400	31054147	1963	1963	1963	1963	0
549	20250207	125300	31054147	1963	1963	1963	1963	63
550	20250207	125200	30930478	1963	1963	1963	1963	0
551	20250207	125100	30930478	1963	1963	1963	1963	0
552	20250207	125000	30930478	1963	1963	1963	1963	0
553	20250207	124900	30930478	1963	1963	1963	1963	62
554	20250207	124800	30808772	1963	1963	1963	1963	0
555	20250207	124700	30808772	1963	1963	1963	1963	0
556	20250207	124600	30808772	1963	1963	1963	1963	0
557	20250207	124500	30808772	1963	1963	1963	1963	0
558	20250207	124400	30808772	1963	1963	1963	1963	63
559	20250207	124300	30685103	1963	1963	1963	1963	0
560	20250207	124200	30685103	1963	1963	1963	1963	0
561	20250207	124100	30685103	1963	1963	1963	1963	0
562	20250207	124000	30685103	1963	1963	1963	1963	82
563	20250207	123900	30524137	1963	1963	1963	1963	0
564	20250207	123800	30524137	1963	1963	1963	1963	0
565	20250207	123700	30524137	1963	1963	1963	1963	0
566	20250207	123600	30524137	1963	1963	1963	1963	63
567	20250207	123500	30400468	1963	1963	1963	1963	0
568	20250207	123400	30400468	1963	1963	1963	1963	0
569	20250207	123300	30400468	1963	1963	1963	1963	0
570	20250207	123200	30400468	1963	1963	1963	1963	62
571	20250207	123100	30278762	1963	1963	1963	1963	0
572	20250207	123000	30278762	1963	1963	1963	1963	0
573	20250207	122900	30278762	1963	1963	1963	1963	0
574	20250207	122800	30278762	1963	1963	1963	1963	63
575	20250207	122700	30155093	1963	1963	1963	1963	0
576	20250207	122600	30155093	1963	1963	1963	1963	0
577	20250207	122500	30155093	1963	1963	1963	1963	0
578	20250207	122400	30155093	1963	1963	1963	1963	0
579	20250207	122300	30155093	1963	1963	1963	1963	62
580	20250207	122200	30033387	1963	1963	1963	1963	0
581	20250207	122100	30033387	1963	1963	1963	1963	0
582	20250207	122000	30033387	1963	1963	1963	1963	0
583	20250207	121900	30033387	1963	1963	1963	1963	63
584	20250207	121800	29909718	1961	1961	1961	1961	202
585	20250207	121700	29513596	1963	1963	1963	1963	0
586	20250207	121600	29513596	1963	1963	1963	1963	0
587	20250207	121500	29513596	1963	1963	1963	1963	62
588	20250207	121400	29391890	1963	1963	1963	1963	0
589	20250207	121300	29391890	1963	1963	1963	1963	0
590	20250207	121200	29391890	1963	1963	1963	1963	0
591	20250207	121100	29391890	1963	1963	1963	1963	63
592	20250207	121000	29268221	1963	1963	1963	1963	0
593	20250207	120900	29268221	1963	1963	1963	1963	0
594	20250207	120800	29268221	1963	1963	1963	1963	0
595	20250207	120700	29268221	1963	1963	1963	1963	0
596	20250207	120600	29268221	1963	1963	1963	1963	62
597	20250207	120500	29146515	1963	1963	1963	1963	0
598	20250207	120400	29146515	1963	1963	1963	1963	0
599	20250207	120300	29146515	1963	1963	1963	1963	0
600	20250207	120200	29146515	1963	1963	1963	1963	63
601	20250207	120100	29022846	1963	1963	1963	1963	0
602	20250207	120000	29022846	1963	1963	1963	1963	0
603	20250207	115900	29022846	1963	1963	1963	1963	0
604	20250207	115800	29022846	1963	1963	1963	1963	62
605	20250207	115700	28901140	1963	1963	1963	1963	0
606	20250207	115600	28901140	1963	1963	1963	1963	0
607	20250207	115500	28901140	1963	1963	1963	1963	0
608	20250207	115400	28901140	1963	1963	1963	1963	63
609	20250207	115300	28777471	1963	1963	1963	1963	0
610	20250207	115200	28777471	1963	1963	1963	1963	0
611	20250207	115100	28777471	1963	1963	1963	1963	0
612	20250207	115000	28777471	1963	1963	1963	1963	62
613	20250207	114900	28655765	1963	1963	1963	1963	0
614	20250207	114800	28655765	1963	1963	1963	1963	0
615	20250207	114700	28655765	1963	1963	1963	1963	0
616	20250207	114600	28655765	1963	1963	1963	1963	0
617	20250207	114500	28655765	1963	1963	1963	1963	63
618	20250207	114400	28532096	1963	1963	1963	1963	0
619	20250207	114300	28532096	1963	1963	1963	1963	0
620	20250207	114200	28532096	1963	1963	1963	1963	0
621	20250207	114100	28532096	1963	1963	1963	1963	62
622	20250207	114000	28410390	1963	1963	1963	1963	0
623	20250207	113900	28410390	1963	1963	1963	1963	0
624	20250207	113800	28410390	1963	1963	1963	1963	0
625	20250207	113700	28410390	1963	1963	1963	1963	63
626	20250207	113600	28286721	1963	1963	1963	1963	0
627	20250207	113500	28286721	1963	1963	1963	1963	74
628	20250207	113400	28141459	1963	1963	1963	1963	0
629	20250207	113300	28141459	1963	1963	1963	1963	62
630	20250207	113200	28019753	1963	1963	1963	1963	0
631	20250207	113100	28019753	1963	1963	1963	1963	0
632	20250207	113000	28019753	1963	1963	1963	1963	0
633	20250207	112900	28019753	1963	1963	1963	1963	0
634	20250207	112800	28019753	1963	1963	1963	1963	63
635	20250207	112700	27896084	1961	1961	1961	1961	765
636	20250207	112600	26395919	1962	1962	1962	1962	9
637	20250207	112500	26378261	1963	1963	1963	1963	0
638	20250207	112400	26378261	1963	1963	1963	1963	62
639	20250207	112300	26256555	1963	1963	1963	1963	0
640	20250207	112200	26256555	1963	1963	1963	1963	0
641	20250207	112100	26256555	1963	1963	1963	1963	0
642	20250207	112000	26256555	1963	1963	1963	1963	63
643	20250207	111900	26132886	1961	1961	1961	1961	0
644	20250207	111800	26132886	1961	1962	1962	1961	100
645	20250207	111700	25936772	1962	1962	1962	1962	11
646	20250207	111600	25915190	1963	1963	1963	1963	62
647	20250207	111500	25793484	1961	1961	1961	1961	11
648	20250207	111400	25771913	1963	1963	1963	1963	0
649	20250207	111300	25771913	1963	1963	1963	1963	0
650	20250207	111200	25771913	1963	1963	1963	1963	63
651	20250207	111100	25648244	1963	1963	1963	1963	0
652	20250207	111000	25648244	1963	1963	1963	1963	0
653	20250207	110900	25648244	1963	1963	1963	1963	0
654	20250207	110800	25648244	1963	1963	1963	1963	0
655	20250207	110700	25648244	1963	1963	1963	1963	62
656	20250207	110600	25526538	1963	1963	1963	1963	0
657	20250207	110500	25526538	1963	1963	1963	1963	0
658	20250207	110400	25526538	1963	1963	1963	1963	0
659	20250207	110300	25526538	1963	1963	1963	1963	83
660	20250207	110200	25363609	1963	1963	1963	1963	0
661	20250207	110100	25363609	1963	1963	1963	1963	0
662	20250207	110000	25363609	1963	1963	1963	1963	0
663	20250207	105900	25363609	1963	1963	1963	1963	62
664	20250207	105800	25241903	1963	1963	1963	1963	0
665	20250207	105700	25241903	1963	1963	1963	1963	0
666	20250207	105600	25241903	1963	1963	1963	1963	0
667	20250207	105500	25241903	1963	1963	1963	1963	63
668	20250207	105400	25118234	1963	1963	1963	1963	0
669	20250207	105300	25118234	1963	1963	1963	1963	0
670	20250207	105200	25118234	1963	1963	1963	1963	0
671	20250207	105100	25118234	1963	1963	1963	1963	0
672	20250207	105000	25118234	1963	1963	1963	1963	775
673	20250207	104900	23596909	1963	1963	1963	1963	0
674	20250207	104800	23596909	1963	1963	1963	1963	0
675	20250207	104700	23596909	1963	1963	1963	1963	0
676	20250207	104600	23596909	1963	1962	1963	1962	63
677	20250207	104500	23473247	1962	1962	1962	1962	0
678	20250207	104400	23473247	1962	1962	1962	1962	0
679	20250207	104300	23473247	1962	1962	1962	1962	0
680	20250207	104200	23473247	1962	1962	1962	1962	62
681	20250207	104100	23351603	1962	1962	1962	1962	1
682	20250207	104000	23349641	1962	1962	1962	1962	0
683	20250207	103900	23349641	1962	1962	1962	1962	0
684	20250207	103800	23349641	1962	1962	1962	1962	63
685	20250207	103700	23226035	1962	1962	1962	1962	0
686	20250207	103600	23226035	1962	1962	1962	1962	0
687	20250207	103500	23226035	1962	1962	1962	1962	0
688	20250207	103400	23226035	1962	1962	1962	1962	62
689	20250207	103300	23104391	1962	1962	1962	1962	0
690	20250207	103200	23104391	1962	1962	1962	1962	0
691	20250207	103100	23104391	1962	1962	1962	1962	0
692	20250207	103000	23104391	1962	1962	1962	1962	0
693	20250207	102900	23104391	1962	1962	1962	1962	75
694	20250207	102800	22957241	1963	1963	1963	1963	0
695	20250207	102700	22957241	1963	1963	1963	1963	0
696	20250207	102600	22957241	1963	1963	1963	1963	0
697	20250207	102500	22957241	1963	1963	1963	1963	62
698	20250207	102400	22835535	1963	1963	1963	1963	0
699	20250207	102300	22835535	1963	1963	1963	1963	0
700	20250207	102200	22835535	1963	1963	1963	1963	0
701	20250207	102100	22835535	1963	1963	1963	1963	63
702	20250207	102000	22711866	1963	1963	1963	1963	0
703	20250207	101900	22711866	1963	1963	1963	1963	0
704	20250207	101800	22711866	1963	1963	1963	1963	0
705	20250207	101700	22711866	1963	1962	1963	1962	62
706	20250207	101600	22590210	1963	1963	1963	1963	0
707	20250207	101500	22590210	1963	1963	1963	1963	0
708	20250207	101400	22590210	1963	1963	1963	1963	0
709	20250207	101300	22590210	1963	1963	1963	1963	0
710	20250207	101200	22590210	1963	1963	1963	1963	64
711	20250207	101100	22464578	1961	1961	1961	1961	0
712	20250207	101000	22464578	1961	1961	1961	1961	500
713	20250207	100900	21484078	1961	1961	1961	1961	17
714	20250207	100800	21450741	1963	1963	1963	1963	62
715	20250207	100700	21329035	1961	1961	1961	1961	11
716	20250207	100600	21307464	1961	1961	1961	1961	23
717	20250207	100500	21262361	1963	1963	1963	1963	0
718	20250207	100400	21262361	1963	1963	1963	1963	63
719	20250207	100300	21138692	1962	1962	1962	1962	1652
720	20250207	100200	17897468	1963	1963	1963	1963	0
721	20250207	100100	17897468	1963	1963	1963	1963	0
722	20250207	100000	17897468	1963	1963	1963	1963	62
723	20250207	095900	17775762	1962	1962	1962	1962	0
724	20250207	095800	17775762	1962	1962	1962	1962	0
725	20250207	095700	17775762	1962	1962	1962	1962	0
726	20250207	095600	17775762	1962	1963	1963	1962	263
727	20250207	095500	17259693	1962	1962	1962	1962	765
728	20250207	095400	15758763	1962	1962	1962	1962	100
729	20250207	095300	15562563	1963	1963	1963	1963	0
730	20250207	095200	15562563	1963	1963	1963	1963	0
731	20250207	095100	15562563	1963	1963	1963	1963	62
732	20250207	095000	15440857	1963	1963	1963	1963	0
733	20250207	094900	15440857	1963	1963	1963	1963	0
734	20250207	094800	15440857	1963	1963	1963	1963	0
735	20250207	094700	15440857	1963	1963	1963	1963	63
736	20250207	094600	15317188	1963	1963	1963	1963	0
737	20250207	094500	15317188	1963	1962	1963	1962	285
738	20250207	094400	14758016	1962	1962	1962	1962	0
739	20250207	094300	14758016	1962	1962	1962	1962	62
740	20250207	094200	14636372	1962	1962	1962	1962	0
741	20250207	094100	14636372	1962	1962	1962	1962	0
742	20250207	094000	14636372	1962	1962	1962	1962	0
743	20250207	093900	14636372	1962	1962	1962	1962	63
744	20250207	093800	14512766	1962	1962	1962	1962	0
745	20250207	093700	14512766	1962	1962	1962	1962	0
746	20250207	093600	14512766	1962	1962	1962	1962	0
747	20250207	093500	14512766	1962	1962	1962	1962	0
748	20250207	093400	14512766	1962	1962	1962	1962	62
749	20250207	093300	14391122	1962	1962	1962	1962	0
750	20250207	093200	14391122	1962	1962	1962	1962	0
751	20250207	093100	14391122	1962	1962	1962	1962	0
752	20250207	093000	14391122	1962	1961	1962	1961	63
753	20250207	092900	14267527	1960	1960	1960	1960	11
754	20250207	092800	14245967	1960	1960	1960	1960	148
755	20250207	092700	13955887	1961	1961	1961	1961	0
756	20250207	092600	13955887	1961	1960	1961	1960	331
757	20250207	092500	13307065	1960	1960	1960	1960	1
758	20250207	092400	13305105	1957	1958	1958	1957	3002
759	20250207	092300	7427190	1960	1960	1960	1960	130
760	20250207	092200	7172390	1960	1960	1960	1960	100
761	20250207	092100	6976390	1961	1961	1961	1961	100
762	20250207	092000	6780290	1961	1961	1961	1961	0
763	20250207	091900	6780290	1961	1961	1961	1961	0
764	20250207	091800	6780290	1961	1961	1961	1961	0
765	20250207	091700	6780290	1961	1961	1961	1961	0
766	20250207	091600	6780290	1961	1961	1961	1961	0
767	20250207	091500	6780290	1961	1961	1961	1961	0
768	20250207	091400	6780290	1961	1961	1961	1961	0
769	20250207	091300	6780290	1961	1961	1961	1961	0
770	20250207	091200	6780290	1961	1961	1961	1961	0
771	20250207	091100	6780290	1961	1961	1961	1961	0
772	20250207	091000	6780290	1961	1961	1961	1961	0
773	20250207	090900	6780290	1961	1961	1961	1961	11
774	20250207	090800	6758719	1961	1961	1961	1961	0
775	20250207	090700	6758719	1961	1961	1961	1961	0
776	20250207	090600	6758719	1961	1961	1961	1961	0
777	20250207	090500	6758719	1961	1961	1961	1961	10
778	20250207	090400	6739109	1961	1961	1961	1961	10
779	20250207	090300	6719499	1960	1959	1960	1959	2429
780	20250207	090200	1960959	1959	1959	1959	1959	1001
781	20250207	090100	0	1960	1960	1960	1960	0
782	20250207	090000	0	1960	1960	1960	1960	0