KissMeData/492220/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	220000	97434758	1974	1974	1974	1974	400
3	20250211	215900	97434758	1974	1974	1974	1974	0
4	20250211	215800	97434758	1974	1974	1974	1974	0
5	20250211	215700	97434758	1974	1974	1974	1974	0
6	20250211	215600	97434758	1974	1974	1974	1974	0
7	20250211	215500	97434758	1974	1974	1974	1974	0
8	20250211	215400	97434758	1974	1974	1974	1974	0
9	20250211	215300	97434758	1974	1974	1974	1974	0
10	20250211	215200	97434758	1974	1974	1974	1974	0
11	20250211	215100	97434758	1974	1974	1974	1974	0
12	20250211	215000	97434758	1974	1974	1974	1974	0
13	20250211	214900	97434758	1974	1974	1974	1974	0
14	20250211	214800	97434758	1974	1974	1974	1974	0
15	20250211	214700	97434758	1974	1974	1974	1974	0
16	20250211	214600	97434758	1974	1974	1974	1974	0
17	20250211	214500	97434758	1974	1974	1974	1974	0
18	20250211	214400	97434758	1974	1974	1974	1974	0
19	20250211	214300	97434758	1974	1974	1974	1974	0
20	20250211	214200	97434758	1974	1974	1974	1974	0
21	20250211	214100	97434758	1974	1974	1974	1974	0
22	20250211	214000	97434758	1974	1974	1974	1974	0
23	20250211	213900	97434758	1974	1974	1974	1974	0
24	20250211	213800	97434758	1974	1974	1974	1974	0
25	20250211	213700	97434758	1974	1974	1974	1974	0
26	20250211	213600	97434758	1974	1974	1974	1974	0
27	20250211	213500	97434758	1974	1974	1974	1974	0
28	20250211	213400	97434758	1974	1974	1974	1974	0
29	20250211	213300	97434758	1974	1974	1974	1974	0
30	20250211	213200	97434758	1974	1974	1974	1974	0
31	20250211	213100	97434758	1974	1974	1974	1974	0
32	20250211	213000	97434758	1974	1974	1974	1974	400
33	20250211	212900	97434758	1974	1974	1974	1974	0
34	20250211	212800	97434758	1974	1974	1974	1974	0
35	20250211	212700	97434758	1974	1974	1974	1974	0
36	20250211	212600	97434758	1974	1974	1974	1974	0
37	20250211	212500	97434758	1974	1974	1974	1974	0
38	20250211	212400	97434758	1974	1974	1974	1974	0
39	20250211	212300	97434758	1974	1974	1974	1974	0
40	20250211	212200	97434758	1974	1974	1974	1974	0
41	20250211	212100	97434758	1974	1974	1974	1974	0
42	20250211	212000	97434758	1974	1974	1974	1974	0
43	20250211	211900	97434758	1974	1974	1974	1974	0
44	20250211	211800	97434758	1974	1974	1974	1974	0
45	20250211	211700	97434758	1974	1974	1974	1974	0
46	20250211	211600	97434758	1974	1974	1974	1974	0
47	20250211	211500	97434758	1974	1974	1974	1974	0
48	20250211	211400	97434758	1974	1974	1974	1974	0
49	20250211	211300	97434758	1974	1974	1974	1974	0
50	20250211	211200	97434758	1974	1974	1974	1974	0
51	20250211	211100	97434758	1974	1974	1974	1974	0
52	20250211	211000	97434758	1974	1974	1974	1974	0
53	20250211	210900	97434758	1974	1974	1974	1974	0
54	20250211	210800	97434758	1974	1974	1974	1974	0
55	20250211	210700	97434758	1974	1974	1974	1974	0
56	20250211	210600	97434758	1974	1974	1974	1974	0
57	20250211	210500	97434758	1974	1974	1974	1974	0
58	20250211	210400	97434758	1974	1974	1974	1974	0
59	20250211	210300	97434758	1974	1974	1974	1974	0
60	20250211	210200	97434758	1974	1974	1974	1974	0
61	20250211	210100	97434758	1974	1974	1974	1974	0
62	20250211	210000	97434758	1974	1974	1974	1974	400
63	20250211	205900	97434758	1974	1974	1974	1974	0
64	20250211	205800	97434758	1974	1974	1974	1974	0
65	20250211	205700	97434758	1974	1974	1974	1974	0
66	20250211	205600	97434758	1974	1974	1974	1974	0
67	20250211	205500	97434758	1974	1974	1974	1974	0
68	20250211	205400	97434758	1974	1974	1974	1974	0
69	20250211	205300	97434758	1974	1974	1974	1974	0
70	20250211	205200	97434758	1974	1974	1974	1974	0
71	20250211	205100	97434758	1974	1974	1974	1974	0
72	20250211	205000	97434758	1974	1974	1974	1974	0
73	20250211	204900	97434758	1974	1974	1974	1974	0
74	20250211	204800	97434758	1974	1974	1974	1974	0
75	20250211	204700	97434758	1974	1974	1974	1974	0
76	20250211	204600	97434758	1974	1974	1974	1974	0
77	20250211	204500	97434758	1974	1974	1974	1974	0
78	20250211	204400	97434758	1974	1974	1974	1974	0
79	20250211	204300	97434758	1974	1974	1974	1974	0
80	20250211	204200	97434758	1974	1974	1974	1974	0
81	20250211	204100	97434758	1974	1974	1974	1974	0
82	20250211	204000	97434758	1974	1974	1974	1974	0
83	20250211	203900	97434758	1974	1974	1974	1974	0
84	20250211	203800	97434758	1974	1974	1974	1974	0
85	20250211	203700	97434758	1974	1974	1974	1974	0
86	20250211	203600	97434758	1974	1974	1974	1974	0
87	20250211	203500	97434758	1974	1974	1974	1974	0
88	20250211	203400	97434758	1974	1974	1974	1974	0
89	20250211	203300	97434758	1974	1974	1974	1974	0
90	20250211	203200	97434758	1974	1974	1974	1974	0
91	20250211	203100	97434758	1974	1974	1974	1974	0
92	20250211	203000	97434758	1974	1974	1974	1974	400
93	20250211	202900	97434758	1974	1974	1974	1974	0
94	20250211	202800	97434758	1974	1974	1974	1974	0
95	20250211	202700	97434758	1974	1974	1974	1974	0
96	20250211	202600	97434758	1974	1974	1974	1974	0
97	20250211	202500	97434758	1974	1974	1974	1974	0
98	20250211	202400	97434758	1974	1974	1974	1974	0
99	20250211	202300	97434758	1974	1974	1974	1974	0
100	20250211	202200	97434758	1974	1974	1974	1974	0
101	20250211	202100	97434758	1974	1974	1974	1974	0
102	20250211	202000	97434758	1974	1974	1974	1974	0
103	20250211	201900	97434758	1974	1974	1974	1974	0
104	20250211	201800	97434758	1974	1974	1974	1974	0
105	20250211	201700	97434758	1974	1974	1974	1974	0
106	20250211	201600	97434758	1974	1974	1974	1974	0
107	20250211	201500	97434758	1974	1974	1974	1974	0
108	20250211	201400	97434758	1974	1974	1974	1974	0
109	20250211	201300	97434758	1974	1974	1974	1974	0
110	20250211	201200	97434758	1974	1974	1974	1974	0
111	20250211	201100	97434758	1974	1974	1974	1974	0
112	20250211	201000	97434758	1974	1974	1974	1974	0
113	20250211	200900	97434758	1974	1974	1974	1974	0
114	20250211	200800	97434758	1974	1974	1974	1974	0
115	20250211	200700	97434758	1974	1974	1974	1974	0
116	20250211	200600	97434758	1974	1974	1974	1974	0
117	20250211	200500	97434758	1974	1974	1974	1974	0
118	20250211	200400	97434758	1974	1974	1974	1974	0
119	20250211	200300	97434758	1974	1974	1974	1974	0
120	20250211	200200	97434758	1974	1974	1974	1974	0
121	20250211	200100	97434758	1974	1974	1974	1974	0
122	20250211	200000	97434758	1974	1974	1974	1974	400
123	20250211	195900	97434758	1974	1974	1974	1974	0
124	20250211	195800	97434758	1974	1974	1974	1974	0
125	20250211	195700	97434758	1974	1974	1974	1974	0
126	20250211	195600	97434758	1974	1974	1974	1974	0
127	20250211	195500	97434758	1974	1974	1974	1974	0
128	20250211	195400	97434758	1974	1974	1974	1974	0
129	20250211	195300	97434758	1974	1974	1974	1974	0
130	20250211	195200	97434758	1974	1974	1974	1974	0
131	20250211	195100	97434758	1974	1974	1974	1974	0
132	20250211	195000	97434758	1974	1974	1974	1974	0
133	20250211	194900	97434758	1974	1974	1974	1974	0
134	20250211	194800	97434758	1974	1974	1974	1974	0
135	20250211	194700	97434758	1974	1974	1974	1974	0
136	20250211	194600	97434758	1974	1974	1974	1974	0
137	20250211	194500	97434758	1974	1974	1974	1974	0
138	20250211	194400	97434758	1974	1974	1974	1974	0
139	20250211	194300	97434758	1974	1974	1974	1974	0
140	20250211	194200	97434758	1974	1974	1974	1974	0
141	20250211	194100	97434758	1974	1974	1974	1974	0
142	20250211	194000	97434758	1974	1974	1974	1974	0
143	20250211	193900	97434758	1974	1974	1974	1974	0
144	20250211	193800	97434758	1974	1974	1974	1974	0
145	20250211	193700	97434758	1974	1974	1974	1974	0
146	20250211	193600	97434758	1974	1974	1974	1974	0
147	20250211	193500	97434758	1974	1974	1974	1974	0
148	20250211	193400	97434758	1974	1974	1974	1974	0
149	20250211	193300	97434758	1974	1974	1974	1974	0
150	20250211	193200	97434758	1974	1974	1974	1974	0
151	20250211	193100	97434758	1974	1974	1974	1974	0
152	20250211	193000	97434758	1974	1974	1974	1974	400
153	20250211	192900	97434758	1974	1974	1974	1974	0
154	20250211	192800	97434758	1974	1974	1974	1974	0
155	20250211	192700	97434758	1974	1974	1974	1974	0
156	20250211	192600	97434758	1974	1974	1974	1974	0
157	20250211	192500	97434758	1974	1974	1974	1974	0
158	20250211	192400	97434758	1974	1974	1974	1974	0
159	20250211	192300	97434758	1974	1974	1974	1974	0
160	20250211	192200	97434758	1974	1974	1974	1974	0
161	20250211	192100	97434758	1974	1974	1974	1974	0
162	20250211	192000	97434758	1974	1974	1974	1974	0
163	20250211	191900	97434758	1974	1974	1974	1974	0
164	20250211	191800	97434758	1974	1974	1974	1974	0
165	20250211	191700	97434758	1974	1974	1974	1974	0
166	20250211	191600	97434758	1974	1974	1974	1974	0
167	20250211	191500	97434758	1974	1974	1974	1974	0
168	20250211	191400	97434758	1974	1974	1974	1974	0
169	20250211	191300	97434758	1974	1974	1974	1974	0
170	20250211	191200	97434758	1974	1974	1974	1974	0
171	20250211	191100	97434758	1974	1974	1974	1974	0
172	20250211	191000	97434758	1974	1974	1974	1974	0
173	20250211	190900	97434758	1974	1974	1974	1974	0
174	20250211	190800	97434758	1974	1974	1974	1974	0
175	20250211	190700	97434758	1974	1974	1974	1974	0
176	20250211	190600	97434758	1974	1974	1974	1974	0
177	20250211	190500	97434758	1974	1974	1974	1974	0
178	20250211	190400	97434758	1974	1974	1974	1974	0
179	20250211	190300	97434758	1974	1974	1974	1974	0
180	20250211	190200	97434758	1974	1974	1974	1974	0
181	20250211	190100	97434758	1974	1974	1974	1974	0
182	20250211	190000	97434758	1974	1974	1974	1974	400
183	20250211	185900	97434758	1974	1974	1974	1974	0
184	20250211	185800	97434758	1974	1974	1974	1974	0
185	20250211	185700	97434758	1974	1974	1974	1974	0
186	20250211	185600	97434758	1974	1974	1974	1974	0
187	20250211	185500	97434758	1974	1974	1974	1974	0
188	20250211	185400	97434758	1974	1974	1974	1974	0
189	20250211	185300	97434758	1974	1974	1974	1974	0
190	20250211	185200	97434758	1974	1974	1974	1974	0
191	20250211	185100	97434758	1974	1974	1974	1974	0
192	20250211	185000	97434758	1974	1974	1974	1974	0
193	20250211	184900	97434758	1974	1974	1974	1974	0
194	20250211	184800	97434758	1974	1974	1974	1974	0
195	20250211	184700	97434758	1974	1974	1974	1974	0
196	20250211	184600	97434758	1974	1974	1974	1974	0
197	20250211	184500	97434758	1974	1974	1974	1974	0
198	20250211	184400	97434758	1974	1974	1974	1974	0
199	20250211	184300	97434758	1974	1974	1974	1974	0
200	20250211	184200	97434758	1974	1974	1974	1974	0
201	20250211	184100	97434758	1974	1974	1974	1974	0
202	20250211	184000	97434758	1974	1974	1974	1974	0
203	20250211	183900	97434758	1974	1974	1974	1974	0
204	20250211	183800	97434758	1974	1974	1974	1974	0
205	20250211	183700	97434758	1974	1974	1974	1974	0
206	20250211	183600	97434758	1974	1974	1974	1974	0
207	20250211	183500	97434758	1974	1974	1974	1974	0
208	20250211	183400	97434758	1974	1974	1974	1974	0
209	20250211	183300	97434758	1974	1974	1974	1974	0
210	20250211	183200	97434758	1974	1974	1974	1974	0
211	20250211	183100	97434758	1974	1974	1974	1974	0
212	20250211	183000	97434758	1974	1974	1974	1974	400
213	20250211	182900	97434758	1974	1974	1974	1974	0
214	20250211	182800	97434758	1974	1974	1974	1974	0
215	20250211	182700	97434758	1974	1974	1974	1974	0
216	20250211	182600	97434758	1974	1974	1974	1974	0
217	20250211	182500	97434758	1974	1974	1974	1974	0
218	20250211	182400	97434758	1974	1974	1974	1974	0
219	20250211	182300	97434758	1974	1974	1974	1974	0
220	20250211	182200	97434758	1974	1974	1974	1974	0
221	20250211	182100	97434758	1974	1974	1974	1974	0
222	20250211	182000	97434758	1974	1974	1974	1974	0
223	20250211	181900	97434758	1974	1974	1974	1974	0
224	20250211	181800	97434758	1974	1974	1974	1974	0
225	20250211	181700	97434758	1974	1974	1974	1974	0
226	20250211	181600	97434758	1974	1974	1974	1974	0
227	20250211	181500	97434758	1974	1974	1974	1974	0
228	20250211	181400	97434758	1974	1974	1974	1974	0
229	20250211	181300	97434758	1974	1974	1974	1974	0
230	20250211	181200	97434758	1974	1974	1974	1974	0
231	20250211	181100	97434758	1974	1974	1974	1974	0
232	20250211	181000	97434758	1974	1974	1974	1974	0
233	20250211	180900	97434758	1974	1974	1974	1974	0
234	20250211	180800	97434758	1974	1974	1974	1974	0
235	20250211	180700	97434758	1974	1974	1974	1974	0
236	20250211	180600	97434758	1974	1974	1974	1974	0
237	20250211	180500	97434758	1974	1974	1974	1974	0
238	20250211	180400	97434758	1974	1974	1974	1974	0
239	20250211	180300	97434758	1974	1974	1974	1974	0
240	20250211	180200	97434758	1974	1974	1974	1974	0
241	20250211	180100	97434758	1974	1974	1974	1974	0
242	20250211	180000	97434758	1974	1974	1974	1974	400
243	20250211	175900	97434758	1974	1974	1974	1974	0
244	20250211	175800	97434758	1974	1974	1974	1974	0
245	20250211	175700	97434758	1974	1974	1974	1974	0
246	20250211	175600	97434758	1974	1974	1974	1974	0
247	20250211	175500	97434758	1974	1974	1974	1974	0
248	20250211	175400	97434758	1974	1974	1974	1974	0
249	20250211	175300	97434758	1974	1974	1974	1974	0
250	20250211	175200	97434758	1974	1974	1974	1974	0
251	20250211	175100	97434758	1974	1974	1974	1974	0
252	20250211	175000	97434758	1974	1974	1974	1974	0
253	20250211	174900	97434758	1974	1974	1974	1974	0
254	20250211	174800	97434758	1974	1974	1974	1974	0
255	20250211	174700	97434758	1974	1974	1974	1974	0
256	20250211	174600	97434758	1974	1974	1974	1974	0
257	20250211	174500	97434758	1974	1974	1974	1974	0
258	20250211	174400	97434758	1974	1974	1974	1974	0
259	20250211	174300	97434758	1974	1974	1974	1974	0
260	20250211	174200	97434758	1974	1974	1974	1974	0
261	20250211	174100	97434758	1974	1974	1974	1974	0
262	20250211	174000	97434758	1974	1974	1974	1974	0
263	20250211	173900	97434758	1974	1974	1974	1974	0
264	20250211	173800	97434758	1974	1974	1974	1974	0
265	20250211	173700	97434758	1974	1974	1974	1974	0
266	20250211	173600	97434758	1974	1974	1974	1974	0
267	20250211	173500	97434758	1974	1974	1974	1974	0
268	20250211	173400	97434758	1974	1974	1974	1974	0
269	20250211	173300	97434758	1974	1974	1974	1974	0
270	20250211	173200	97434758	1974	1974	1974	1974	0
271	20250211	173100	97434758	1974	1974	1974	1974	0
272	20250211	173000	97434758	1974	1974	1974	1974	400
273	20250211	172900	97434758	1974	1974	1974	1974	0
274	20250211	172800	97434758	1974	1974	1974	1974	0
275	20250211	172700	97434758	1974	1974	1974	1974	0
276	20250211	172600	97434758	1974	1974	1974	1974	0
277	20250211	172500	97434758	1974	1974	1974	1974	0
278	20250211	172400	97434758	1974	1974	1974	1974	0
279	20250211	172300	97434758	1974	1974	1974	1974	0
280	20250211	172200	97434758	1974	1974	1974	1974	0
281	20250211	172100	97434758	1974	1974	1974	1974	0
282	20250211	172000	97434758	1974	1974	1974	1974	0
283	20250211	171900	97434758	1974	1974	1974	1974	0
284	20250211	171800	97434758	1974	1974	1974	1974	0
285	20250211	171700	97434758	1974	1974	1974	1974	0
286	20250211	171600	97434758	1974	1974	1974	1974	0
287	20250211	171500	97434758	1974	1974	1974	1974	0
288	20250211	171400	97434758	1974	1974	1974	1974	0
289	20250211	171300	97434758	1974	1974	1974	1974	0
290	20250211	171200	97434758	1974	1974	1974	1974	0
291	20250211	171100	97434758	1974	1974	1974	1974	0
292	20250211	171000	97434758	1974	1974	1974	1974	0
293	20250211	170900	97434758	1974	1974	1974	1974	0
294	20250211	170800	97434758	1974	1974	1974	1974	0
295	20250211	170700	97434758	1974	1974	1974	1974	0
296	20250211	170600	97434758	1974	1974	1974	1974	0
297	20250211	170500	97434758	1974	1974	1974	1974	0
298	20250211	170400	97434758	1974	1974	1974	1974	0
299	20250211	170300	97434758	1974	1974	1974	1974	0
300	20250211	170200	97434758	1974	1974	1974	1974	0
301	20250211	170100	97434758	1974	1974	1974	1974	0
302	20250211	170000	97434758	1974	1974	1974	1974	400
303	20250211	165900	97434758	1974	1974	1974	1974	0
304	20250211	165800	97434758	1974	1974	1974	1974	0
305	20250211	165700	97434758	1974	1974	1974	1974	0
306	20250211	165600	97434758	1974	1974	1974	1974	0
307	20250211	165500	97434758	1974	1974	1974	1974	0
308	20250211	165400	97434758	1974	1974	1974	1974	0
309	20250211	165300	97434758	1974	1974	1974	1974	0
310	20250211	165200	97434758	1974	1974	1974	1974	0
311	20250211	165100	97434758	1974	1974	1974	1974	0
312	20250211	165000	97434758	1974	1974	1974	1974	0
313	20250211	164900	97434758	1974	1974	1974	1974	0
314	20250211	164800	97434758	1974	1974	1974	1974	0
315	20250211	164700	97434758	1974	1974	1974	1974	0
316	20250211	164600	97434758	1974	1974	1974	1974	0
317	20250211	164500	97434758	1974	1974	1974	1974	0
318	20250211	164400	97434758	1974	1974	1974	1974	0
319	20250211	164300	97434758	1974	1974	1974	1974	0
320	20250211	164200	97434758	1974	1974	1974	1974	0
321	20250211	164100	97434758	1974	1974	1974	1974	0
322	20250211	164000	97434758	1974	1974	1974	1974	0
323	20250211	163900	97434758	1974	1974	1974	1974	0
324	20250211	163800	97434758	1974	1974	1974	1974	0
325	20250211	163700	97434758	1974	1974	1974	1974	0
326	20250211	163600	97434758	1974	1974	1974	1974	0
327	20250211	163500	97434758	1974	1974	1974	1974	0
328	20250211	163400	97434758	1974	1974	1974	1974	0
329	20250211	163300	97434758	1974	1974	1974	1974	0
330	20250211	163200	97434758	1974	1974	1974	1974	0
331	20250211	163100	97434758	1974	1974	1974	1974	0
332	20250211	163000	97434758	1974	1974	1974	1974	400
333	20250211	162900	97434758	1974	1974	1974	1974	0
334	20250211	162800	97434758	1974	1974	1974	1974	0
335	20250211	162700	97434758	1974	1974	1974	1974	0
336	20250211	162600	97434758	1974	1974	1974	1974	0
337	20250211	162500	97434758	1974	1974	1974	1974	0
338	20250211	162400	97434758	1974	1974	1974	1974	0
339	20250211	162300	97434758	1974	1974	1974	1974	0
340	20250211	162200	97434758	1974	1974	1974	1974	0
341	20250211	162100	97434758	1974	1974	1974	1974	0
342	20250211	162000	97434758	1974	1974	1974	1974	0
343	20250211	161900	97434758	1974	1974	1974	1974	0
344	20250211	161800	97434758	1974	1974	1974	1974	0
345	20250211	161700	97434758	1974	1974	1974	1974	0
346	20250211	161600	97434758	1974	1974	1974	1974	0
347	20250211	161500	97434758	1974	1974	1974	1974	0
348	20250211	161400	97434758	1974	1974	1974	1974	0
349	20250211	161300	97434758	1974	1974	1974	1974	0
350	20250211	161200	97434758	1974	1974	1974	1974	0
351	20250211	161100	97434758	1974	1974	1974	1974	0
352	20250211	161000	97434758	1974	1974	1974	1974	0
353	20250211	160900	97434758	1974	1974	1974	1974	0
354	20250211	160800	97434758	1974	1974	1974	1974	0
355	20250211	160700	97434758	1974	1974	1974	1974	0
356	20250211	160600	97434758	1974	1974	1974	1974	0
357	20250211	160500	97434758	1974	1974	1974	1974	0
358	20250211	160400	97434758	1974	1974	1974	1974	0
359	20250211	160300	97434758	1974	1974	1974	1974	0
360	20250211	160200	97434758	1974	1974	1974	1974	0
361	20250211	160100	97434758	1974	1974	1974	1974	0
362	20250211	160000	97434758	1974	1974	1974	1974	400
363	20250211	155900	97434758	1974	1974	1974	1974	0
364	20250211	155800	97434758	1974	1974	1974	1974	0
365	20250211	155700	97434758	1974	1974	1974	1974	0
366	20250211	155600	97434758	1974	1974	1974	1974	0
367	20250211	155500	97434758	1974	1974	1974	1974	0
368	20250211	155400	97434758	1974	1974	1974	1974	0
369	20250211	155300	97434758	1974	1974	1974	1974	0
370	20250211	155200	97434758	1974	1974	1974	1974	0
371	20250211	155100	97434758	1974	1974	1974	1974	0
372	20250211	155000	97434758	1974	1974	1974	1974	0
373	20250211	154900	97434758	1974	1974	1974	1974	0
374	20250211	154800	97434758	1974	1974	1974	1974	0
375	20250211	154700	97434758	1974	1974	1974	1974	0
376	20250211	154600	97434758	1974	1974	1974	1974	0
377	20250211	154500	97434758	1974	1974	1974	1974	0
378	20250211	154400	97434758	1974	1974	1974	1974	0
379	20250211	154300	97434758	1974	1974	1974	1974	0
380	20250211	154200	97434758	1974	1974	1974	1974	0
381	20250211	154100	97434758	1974	1974	1974	1974	0
382	20250211	154000	97434758	1974	1974	1974	1974	0
383	20250211	153900	97434758	1974	1974	1974	1974	0
384	20250211	153800	97434758	1974	1974	1974	1974	0
385	20250211	153700	97434758	1974	1974	1974	1974	0
386	20250211	153600	97434758	1974	1974	1974	1974	0
387	20250211	153500	97434758	1974	1974	1974	1974	0
388	20250211	153400	97434758	1974	1974	1974	1974	0
389	20250211	153300	97434758	1974	1974	1974	1974	0
390	20250211	153200	97434758	1974	1974	1974	1974	0
391	20250211	153100	97434758	1974	1974	1974	1974	0
392	20250211	153000	97434758	1974	1974	1974	1974	400
393	20250211	152900	97434758	1974	1974	1974	1974	0
394	20250211	152800	97434758	1974	1974	1974	1974	0
395	20250211	152700	97434758	1974	1974	1974	1974	0
396	20250211	152600	97434758	1974	1974	1974	1974	0
397	20250211	152500	97434758	1974	1974	1974	1974	0
398	20250211	152400	97434758	1974	1974	1974	1974	0
399	20250211	152300	97434758	1974	1974	1974	1974	0
400	20250211	152200	97434758	1974	1974	1974	1974	0
401	20250211	152100	97434758	1974	1974	1974	1974	0
402	20250211	152000	97434758	1974	1974	1974	1974	0
403	20250211	151900	97434758	1974	1974	1974	1974	400
404	20250211	151800	96645158	1976	1976	1976	1976	0
405	20250211	151700	96645158	1976	1976	1976	1976	0
406	20250211	151600	96645158	1976	1976	1976	1976	0
407	20250211	151500	96645158	1976	1976	1976	1976	31
408	20250211	151400	96583902	1976	1976	1976	1976	0
409	20250211	151300	96583902	1976	1968	1976	1968	40
410	20250211	151200	96504942	1968	1974	1974	1968	2808
411	20250211	151100	90974836	1974	1976	1976	1974	390
412	20250211	151000	90204916	1976	1976	1976	1976	0
413	20250211	150900	90204916	1976	1976	1976	1976	31
414	20250211	150800	90143660	1976	1976	1976	1976	0
415	20250211	150700	90143660	1976	1975	1976	1974	10802
416	20250211	150600	68819664	1976	1976	1976	1976	31
417	20250211	150500	68758408	1975	1975	1975	1975	10
418	20250211	150400	68738658	1976	1976	1976	1976	30
419	20250211	150300	68679378	1976	1976	1976	1976	0
420	20250211	150200	68679378	1976	1976	1976	1976	31
421	20250211	150100	68618122	1976	1976	1976	1976	0
422	20250211	150000	68618122	1976	1976	1976	1976	30
423	20250211	145900	68558842	1976	1976	1976	1976	31
424	20250211	145800	68497586	1976	1976	1976	1976	0
425	20250211	145700	68497586	1976	1976	1976	1976	30
426	20250211	145600	68438306	1976	1976	1976	1976	0
427	20250211	145500	68438306	1976	1976	1976	1976	31
428	20250211	145400	68377050	1976	1976	1976	1976	0
429	20250211	145300	68377050	1976	1976	1976	1976	30
430	20250211	145200	68317770	1976	1976	1976	1976	31
431	20250211	145100	68256514	1975	1975	1975	1975	15
432	20250211	145000	68226889	1976	1976	1976	1976	30
433	20250211	144900	68167609	1976	1976	1976	1976	0
434	20250211	144800	68167609	1976	1976	1976	1976	31
435	20250211	144700	68106353	1976	1976	1976	1976	0
436	20250211	144600	68106353	1976	1976	1976	1976	30
437	20250211	144500	68047073	1976	1976	1976	1976	31
438	20250211	144400	67985817	1976	1976	1976	1976	0
439	20250211	144300	67985817	1976	1976	1976	1976	30
440	20250211	144200	67926537	1976	1976	1976	1976	0
441	20250211	144100	67926537	1976	1976	1976	1976	31
442	20250211	144000	67865281	1976	1976	1976	1976	0
443	20250211	143900	67865281	1976	1976	1976	1976	31
444	20250211	143800	67804025	1976	1976	1976	1976	30
445	20250211	143700	67744745	1976	1976	1976	1976	0
446	20250211	143600	67744745	1976	1976	1976	1976	31
447	20250211	143500	67683489	1976	1976	1976	1976	0
448	20250211	143400	67683489	1976	1975	1976	1975	1217
449	20250211	143300	65279884	1975	1975	1975	1975	0
450	20250211	143200	65279884	1975	1975	1975	1975	31
451	20250211	143100	65218659	1975	1975	1975	1975	30
452	20250211	143000	65159409	1974	1974	1974	1974	1550
453	20250211	142900	62099709	1975	1975	1975	1975	31
454	20250211	142800	62038484	1975	1975	1975	1975	0
455	20250211	142700	62038484	1975	1975	1975	1975	30
456	20250211	142600	61979234	1975	1975	1975	1975	0
457	20250211	142500	61979234	1975	1975	1975	1975	31
458	20250211	142400	61918009	1975	1975	1975	1975	30
459	20250211	142300	61858759	1975	1975	1975	1975	0
460	20250211	142200	61858759	1975	1975	1975	1975	31
461	20250211	142100	61797534	1974	1974	1974	1974	0
462	20250211	142000	61797534	1974	1975	1975	1974	42
463	20250211	141900	61714596	1975	1975	1975	1975	0
464	20250211	141800	61714596	1975	1975	1975	1975	31
465	20250211	141700	61653371	1974	1975	1975	1974	2030
466	20250211	141600	57646121	1974	1974	1974	1974	1600
467	20250211	141500	54487721	1975	1975	1975	1975	31
468	20250211	141400	54426496	1975	1975	1975	1975	0
469	20250211	141300	54426496	1975	1975	1975	1975	30
470	20250211	141200	54367246	1975	1975	1975	1975	0
471	20250211	141100	54367246	1975	1975	1975	1975	31
472	20250211	141000	54306021	1974	1975	1975	1974	340
473	20250211	140900	53634831	1975	1975	1975	1975	0
474	20250211	140800	53634831	1975	1975	1975	1975	31
475	20250211	140700	53573606	1975	1975	1975	1975	0
476	20250211	140600	53573606	1975	1975	1975	1975	30
477	20250211	140500	53514356	1974	1974	1974	1974	3460
478	20250211	140400	46684316	1975	1975	1975	1975	31
479	20250211	140300	46623091	1975	1975	1975	1975	30
480	20250211	140200	46563841	1975	1975	1975	1975	0
481	20250211	140100	46563841	1975	1975	1975	1975	31
482	20250211	140000	46502616	1975	1975	1975	1975	0
483	20250211	135900	46502616	1975	1975	1975	1975	30
484	20250211	135800	46443366	1974	1975	1975	1974	42
485	20250211	135700	46360437	1975	1975	1975	1975	31
486	20250211	135600	46299212	1975	1974	1975	1974	80
487	20250211	135500	46141262	1975	1975	1975	1975	0
488	20250211	135400	46141262	1975	1975	1975	1975	31
489	20250211	135300	46080037	1975	1975	1975	1975	0
490	20250211	135200	46080037	1975	1975	1975	1975	30
491	20250211	135100	46020787	1975	1975	1975	1975	0
492	20250211	135000	46020787	1975	1975	1975	1975	31
493	20250211	134900	45959562	1975	1975	1975	1975	30
494	20250211	134800	45900312	1974	1974	1974	1974	69
495	20250211	134700	45764106	1974	1974	1974	1974	31
496	20250211	134600	45702912	1974	1974	1974	1974	400
497	20250211	134500	44913312	1975	1974	1975	1974	2030
498	20250211	134400	40905670	1974	1974	1974	1974	0
499	20250211	134300	40905670	1974	1974	1974	1974	431
500	20250211	134200	40054876	1974	1974	1974	1974	0
501	20250211	134100	40054876	1974	1974	1974	1974	30
502	20250211	134000	39995656	1974	1974	1974	1974	50
503	20250211	133900	39896956	1974	1974	1974	1974	800
504	20250211	133800	38317756	1974	1974	1974	1974	30
505	20250211	133700	38258536	1974	1974	1974	1974	800
506	20250211	133600	36679336	1974	1974	1974	1974	31
507	20250211	133500	36618142	1974	1974	1974	1974	436
508	20250211	133400	35757478	1973	1973	1973	1973	12
509	20250211	133300	35733802	1973	1973	1973	1973	30
510	20250211	133200	35674612	1973	1973	1973	1973	0
511	20250211	133100	35674612	1973	1973	1973	1973	31
512	20250211	133000	35613449	1973	1973	1973	1973	0
513	20250211	132900	35613449	1973	1973	1973	1973	30
514	20250211	132800	35554259	1973	1973	1973	1973	400
515	20250211	132700	34765059	1973	1973	1973	1973	31
516	20250211	132600	34703896	1973	1973	1973	1973	30
517	20250211	132500	34644706	1973	1973	1973	1973	0
518	20250211	132400	34644706	1973	1973	1973	1973	31
519	20250211	132300	34583543	1973	1973	1973	1973	0
520	20250211	132200	34583543	1973	1973	1973	1973	30
521	20250211	132100	34524353	1973	1973	1973	1973	0
522	20250211	132000	34524353	1973	1973	1973	1973	31
523	20250211	131900	34463190	1973	1973	1973	1973	30
524	20250211	131800	34404000	1973	1973	1973	1973	0
525	20250211	131700	34404000	1973	1973	1973	1973	31
526	20250211	131600	34342837	1973	1973	1973	1973	0
527	20250211	131500	34342837	1973	1973	1973	1973	30
528	20250211	131400	34283647	1973	1973	1973	1973	0
529	20250211	131300	34283647	1973	1970	1973	1970	42
530	20250211	131200	34200814	1970	1970	1973	1970	52
531	20250211	131100	34098284	1970	1970	1970	1970	20
532	20250211	131000	34058884	1973	1973	1973	1973	31
533	20250211	130900	33997721	1973	1973	1973	1973	0
534	20250211	130800	33997721	1973	1973	1973	1973	30
535	20250211	130700	33938531	1973	1973	1973	1973	0
536	20250211	130600	33938531	1973	1973	1973	1973	31
537	20250211	130500	33877368	1973	1973	1973	1973	30
538	20250211	130400	33818178	1973	1973	1973	1973	0
539	20250211	130300	33818178	1973	1973	1973	1973	31
540	20250211	130200	33757015	1973	1973	1973	1973	0
541	20250211	130100	33757015	1973	1973	1973	1973	30
542	20250211	130000	33697825	1973	1973	1973	1973	0
543	20250211	125900	33697825	1973	1973	1973	1973	31
544	20250211	125800	33636662	1973	1973	1973	1973	30
545	20250211	125700	33577472	1973	1973	1973	1973	0
546	20250211	125600	33577472	1973	1973	1973	1973	31
547	20250211	125500	33516309	1973	1973	1973	1973	0
548	20250211	125400	33516309	1973	1973	1973	1973	48
549	20250211	125300	33421605	1973	1973	1973	1973	0
550	20250211	125200	33421605	1973	1973	1973	1973	31
551	20250211	125100	33360442	1973	1973	1973	1973	30
552	20250211	125000	33301252	1973	1973	1973	1973	0
553	20250211	124900	33301252	1973	1973	1973	1973	31
554	20250211	124800	33240089	1970	1970	1970	1970	18
555	20250211	124700	33204629	1973	1973	1973	1973	30
556	20250211	124600	33145439	1973	1973	1973	1973	0
557	20250211	124500	33145439	1973	1973	1973	1973	31
558	20250211	124400	33084276	1973	1973	1973	1973	30
559	20250211	124300	33025086	1973	1973	1973	1973	0
560	20250211	124200	33025086	1973	1973	1973	1973	31
561	20250211	124100	32963923	1973	1973	1973	1973	0
562	20250211	124000	32963923	1973	1973	1973	1973	30
563	20250211	123900	32904733	1973	1973	1973	1973	0
564	20250211	123800	32904733	1973	1973	1973	1973	31
565	20250211	123700	32843570	1973	1973	1973	1973	30
566	20250211	123600	32784380	1973	1973	1973	1973	0
567	20250211	123500	32784380	1973	1973	1973	1973	31
568	20250211	123400	32723217	1973	1973	1973	1973	0
569	20250211	123300	32723217	1973	1973	1973	1973	30
570	20250211	123200	32664027	1973	1973	1973	1973	0
571	20250211	123100	32664027	1973	1973	1973	1973	31
572	20250211	123000	32602864	1973	1973	1973	1973	31
573	20250211	122900	32541701	1973	1973	1973	1973	0
574	20250211	122800	32541701	1973	1973	1973	1973	30
575	20250211	122700	32482511	1973	1973	1973	1973	0
576	20250211	122600	32482511	1973	1973	1973	1973	31
577	20250211	122500	32421348	1973	1973	1973	1973	0
578	20250211	122400	32421348	1973	1973	1973	1973	30
579	20250211	122300	32362158	1973	1973	1973	1973	0
580	20250211	122200	32362158	1973	1973	1973	1973	31
581	20250211	122100	32300995	1973	1973	1973	1973	30
582	20250211	122000	32241805	1973	1973	1973	1973	0
583	20250211	121900	32241805	1973	1973	1973	1973	31
584	20250211	121800	32180642	1973	1973	1973	1973	0
585	20250211	121700	32180642	1973	1973	1973	1973	530
586	20250211	121600	31134952	1973	1973	1973	1973	0
587	20250211	121500	31134952	1973	1973	1973	1973	31
588	20250211	121400	31073789	1973	1973	1973	1973	30
589	20250211	121300	31014599	1973	1973	1973	1973	0
590	20250211	121200	31014599	1973	1973	1973	1973	31
591	20250211	121100	30953436	1970	1970	1970	1970	2
592	20250211	121000	30949496	1973	1973	1973	1973	30
593	20250211	120900	30890306	1973	1973	1973	1973	0
594	20250211	120800	30890306	1973	1973	1973	1973	190
595	20250211	120700	30515436	1974	1974	1974	1974	30
596	20250211	120600	30456216	1974	1974	1974	1974	0
597	20250211	120500	30456216	1974	1974	1974	1974	31
598	20250211	120400	30395022	1974	1974	1974	1974	0
599	20250211	120300	30395022	1974	1974	1974	1974	30
600	20250211	120200	30335802	1974	1974	1974	1974	0
601	20250211	120100	30335802	1974	1974	1974	1974	31
602	20250211	120000	30274608	1974	1974	1974	1974	30
603	20250211	115900	30215388	1974	1974	1974	1974	43
604	20250211	115800	30130506	1974	1974	1974	1974	31
605	20250211	115700	30069312	1974	1974	1974	1974	43
606	20250211	115600	29984430	1973	1973	1973	1973	71
607	20250211	115500	29844347	1973	1973	1973	1973	43
608	20250211	115400	29759508	1973	1973	1973	1973	31
609	20250211	115300	29698345	1973	1973	1973	1973	73
610	20250211	115200	29554316	1973	1973	1973	1973	0
611	20250211	115100	29554316	1973	1973	1973	1973	31
612	20250211	115000	29493153	1973	1973	1973	1973	43
613	20250211	114900	29408314	1973	1973	1973	1973	30
614	20250211	114800	29349124	1973	1973	1973	1973	43
615	20250211	114700	29264285	1973	1973	1973	1973	31
616	20250211	114600	29203122	1973	1973	1973	1973	72
617	20250211	114500	29061066	1973	1973	1973	1973	0
618	20250211	114400	29061066	1973	1973	1973	1973	74
619	20250211	114300	28915064	1973	1973	1973	1973	0
620	20250211	114200	28915064	1973	1973	1973	1973	30
621	20250211	114100	28855874	1973	1973	1973	1973	43
622	20250211	114000	28771035	1973	1973	1973	1973	31
623	20250211	113900	28709872	1973	1973	1973	1973	73
624	20250211	113800	28565843	1973	1973	1973	1973	0
625	20250211	113700	28565843	1973	1973	1973	1973	74
626	20250211	113600	28419841	1973	1973	1973	1973	0
627	20250211	113500	28419841	1973	1973	1973	1973	73
628	20250211	113400	28275812	1973	1973	1973	1973	0
629	20250211	113300	28275812	1973	1973	1973	1973	31
630	20250211	113200	28214649	1973	1973	1973	1973	73
631	20250211	113100	28070620	1973	1973	1973	1973	0
632	20250211	113000	28070620	1973	1973	1973	1973	73
633	20250211	112900	27926591	1973	1973	1973	1973	0
634	20250211	112800	27926591	1973	1973	1973	1973	73
635	20250211	112700	27782562	1973	1973	1973	1973	0
636	20250211	112600	27782562	1973	1973	1973	1973	74
637	20250211	112500	27636560	1973	1973	1973	1973	31
638	20250211	112400	27575397	1973	1973	1973	1973	0
639	20250211	112300	27575397	1973	1973	1973	1973	73
640	20250211	112200	27431368	1973	1973	1973	1973	0
641	20250211	112100	27431368	1973	1973	1973	1973	74
642	20250211	112000	27285366	1973	1973	1973	1973	0
643	20250211	111900	27285366	1973	1973	1973	1973	76
644	20250211	111800	27135418	1974	1974	1974	1974	31
645	20250211	111700	27074224	1974	1974	1974	1974	43
646	20250211	111600	26989342	1974	1974	1974	1974	30
647	20250211	111500	26930122	1973	1972	1973	1972	201
648	20250211	111400	26533569	1973	1973	1973	1973	73
649	20250211	111300	26389540	1973	1973	1973	1973	0
650	20250211	111200	26389540	1973	1973	1973	1973	73
651	20250211	111100	26245511	1973	1973	1973	1973	31
652	20250211	111000	26184348	1973	1974	1974	1973	185
653	20250211	110900	25819300	1974	1974	1974	1974	30
654	20250211	110800	25760080	1974	1974	1974	1974	43
655	20250211	110700	25675198	1974	1974	1974	1974	31
656	20250211	110600	25614004	1973	1973	1973	1973	288
657	20250211	110500	25045780	1973	1972	1973	1972	211
658	20250211	110400	24629615	1972	1972	1972	1972	31
659	20250211	110300	24568483	1972	1972	1972	1972	43
660	20250211	110200	24483687	1972	1972	1972	1972	30
661	20250211	110100	24424527	1972	1972	1972	1972	43
662	20250211	110000	24339731	1972	1972	1972	1972	31
663	20250211	105900	24278599	1972	1971	1972	1971	42
664	20250211	105800	24195795	1971	1971	1971	1971	30
665	20250211	105700	24136665	1971	1971	1971	1971	0
666	20250211	105600	24136665	1971	1971	1971	1971	74
667	20250211	105500	23990811	1971	1971	1971	1971	30
668	20250211	105400	23931681	1971	1971	1971	1971	43
669	20250211	105300	23846928	1971	1971	1971	1971	31
670	20250211	105200	23785827	1971	1971	1971	1971	44
671	20250211	105100	23699103	1971	1971	1971	1971	0
672	20250211	105000	23699103	1971	1971	1971	1971	43
673	20250211	104900	23614350	1971	1971	1971	1971	0
674	20250211	104800	23614350	1971	1971	1971	1971	0
675	20250211	104700	23614350	1971	1971	1971	1971	43
676	20250211	104600	23529597	1971	1971	1971	1971	0
677	20250211	104500	23529597	1971	1971	1971	1971	43
678	20250211	104400	23444844	1971	1971	1971	1971	0
679	20250211	104300	23444844	1971	1971	1971	1971	42
680	20250211	104200	23362062	1971	1971	1971	1971	0
681	20250211	104100	23362062	1971	1971	1971	1971	43
682	20250211	104000	23277309	1971	1971	1971	1971	0
683	20250211	103900	23277309	1971	1971	1971	1971	0
684	20250211	103800	23277309	1971	1971	1971	1971	43
685	20250211	103700	23192556	1971	1971	1971	1971	0
686	20250211	103600	23192556	1971	1971	1971	1971	43
687	20250211	103500	23107803	1971	1971	1971	1971	0
688	20250211	103400	23107803	1971	1971	1971	1971	43
689	20250211	103300	23023050	1971	1971	1971	1971	0
690	20250211	103200	23023050	1971	1971	1971	1971	43
691	20250211	103100	22938297	1971	1971	1971	1971	0
692	20250211	103000	22938297	1971	1971	1971	1971	0
693	20250211	102900	22938297	1971	1971	1971	1971	43
694	20250211	102800	22853544	1971	1971	1971	1971	0
695	20250211	102700	22853544	1971	1970	1971	1970	42
696	20250211	102600	22770785	1970	1970	1970	1970	0
697	20250211	102500	22770785	1970	1970	1970	1970	43
698	20250211	102400	22686075	1970	1970	1970	1970	0
699	20250211	102300	22686075	1970	1970	1970	1970	43
700	20250211	102200	22601365	1968	1968	1968	1968	0
701	20250211	102100	22601365	1968	1969	1969	1968	842
702	20250211	102000	20944214	1970	1970	1970	1970	43
703	20250211	101900	20859504	1970	1970	1970	1970	0
704	20250211	101800	20859504	1970	1969	1970	1969	53
705	20250211	101700	20755104	1969	1969	1969	1969	0
706	20250211	101600	20755104	1969	1970	1970	1969	54
707	20250211	101500	20648735	1970	1970	1970	1970	0
708	20250211	101400	20648735	1970	1970	1970	1970	43
709	20250211	101300	20564025	1970	1970	1970	1970	0
710	20250211	101200	20564025	1970	1970	1970	1970	0
711	20250211	101100	20564025	1970	1970	1970	1970	43
712	20250211	101000	20479315	1970	1970	1970	1970	5
713	20250211	100900	20469465	1970	1970	1970	1970	43
714	20250211	100800	20384755	1970	1970	1970	1970	0
715	20250211	100700	20384755	1970	1970	1970	1970	43
716	20250211	100600	20300045	1970	1970	1970	1970	0
717	20250211	100500	20300045	1970	1970	1970	1970	43
718	20250211	100400	20215335	1970	1970	1970	1970	0
719	20250211	100300	20215335	1970	1970	1970	1970	0
720	20250211	100200	20215335	1970	1970	1970	1970	43
721	20250211	100100	20130625	1970	1970	1970	1970	0
722	20250211	100000	20130625	1970	1970	1970	1970	43
723	20250211	095900	20045915	1970	1970	1970	1970	0
724	20250211	095800	20045915	1970	1970	1970	1970	43
725	20250211	095700	19961205	1970	1970	1970	1970	0
726	20250211	095600	19961205	1970	1970	1970	1970	42
727	20250211	095500	19878465	1970	1970	1970	1970	0
728	20250211	095400	19878465	1970	1970	1970	1970	0
729	20250211	095300	19878465	1970	1970	1970	1970	43
730	20250211	095200	19793755	1970	1970	1970	1970	0
731	20250211	095100	19793755	1970	1970	1970	1970	43
732	20250211	095000	19709045	1970	1970	1970	1970	0
733	20250211	094900	19709045	1970	1970	1970	1970	43
734	20250211	094800	19624335	1970	1970	1970	1970	15
735	20250211	094700	19594785	1971	1971	1971	1971	43
736	20250211	094600	19510032	1971	1971	1971	1971	0
737	20250211	094500	19510032	1971	1971	1971	1971	0
738	20250211	094400	19510032	1971	1971	1971	1971	45
739	20250211	094300	19421337	1971	1971	1971	1971	0
740	20250211	094200	19421337	1971	1972	1972	1971	91
741	20250211	094100	19241933	1972	1972	1972	1972	0
742	20250211	094000	19241933	1972	1972	1972	1972	42
743	20250211	093900	19159109	1972	1972	1972	1972	0
744	20250211	093800	19159109	1972	1972	1972	1972	43
745	20250211	093700	19074313	1972	1972	1972	1972	0
746	20250211	093600	19074313	1972	1972	1972	1972	0
747	20250211	093500	19074313	1972	1972	1972	1972	53
748	20250211	093400	18969797	1972	1972	1972	1972	0
749	20250211	093300	18969797	1972	1972	1972	1972	43
750	20250211	093200	18885001	1972	1972	1972	1972	0
751	20250211	093100	18885001	1972	1972	1972	1972	43
752	20250211	093000	18800205	1971	1971	1971	1971	10
753	20250211	092900	18780495	1971	1972	1972	1971	463
754	20250211	092800	17867879	1971	1971	1971	1971	532
755	20250211	092700	16819307	1971	1971	1971	1971	250
756	20250211	092600	16326557	1971	1971	1971	1971	43
757	20250211	092500	16241804	1970	1970	1970	1970	0
758	20250211	092400	16241804	1970	1968	1970	1968	510
759	20250211	092300	15237124	1968	1968	1968	1968	0
760	20250211	092200	15237124	1968	1968	1968	1968	0
761	20250211	092100	15237124	1968	1968	1968	1968	0
762	20250211	092000	15237124	1968	1968	1968	1968	2350
763	20250211	091900	10612324	1971	1971	1971	1971	0
764	20250211	091800	10612324	1971	1971	1971	1971	0
765	20250211	091700	10612324	1971	1971	1971	1971	0
766	20250211	091600	10612324	1971	1971	1971	1971	0
767	20250211	091500	10612324	1971	1970	1971	1970	60
768	20250211	091400	10494089	1968	1968	1968	1968	10
769	20250211	091300	10474409	1968	1968	1968	1968	97
770	20250211	091200	10283513	1968	1968	1968	1968	0
771	20250211	091100	10283513	1968	1968	1968	1968	0
772	20250211	091000	10283513	1968	1968	1968	1968	0
773	20250211	090900	10283513	1968	1968	1968	1968	0
774	20250211	090800	10283513	1968	1968	1968	1968	0
775	20250211	090700	10283513	1968	1968	1968	1968	0
776	20250211	090600	10283513	1968	1968	1968	1968	0
777	20250211	090500	10283513	1968	1968	1968	1968	0
778	20250211	090400	10283513	1968	1968	1968	1968	52
779	20250211	090300	10181177	1968	1968	1968	1968	4
780	20250211	090200	10173305	1966	1966	1966	1966	20
781	20250211	090100	10133985	1966	1966	1966	1966	0
782	20250211	090000	10133985	1966	1968	1968	1966	5152