31 KiB
31 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161446 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241231 | 151429 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241231 | 141437 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241231 | 131445 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241231 | 121444 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241231 | 111444 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241231 | 101438 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241231 | 091441 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241230 | 161427 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241230 | 151441 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241230 | 141439 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241230 | 131442 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241230 | 121436 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241230 | 111430 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241230 | 101436 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241230 | 091440 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241227 | 161431 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241227 | 151430 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241227 | 141433 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241227 | 131431 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241227 | 121432 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241227 | 111430 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241227 | 101430 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241227 | 091435 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241226 | 161424 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241226 | 151422 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241226 | 141419 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241226 | 131420 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241226 | 121418 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241226 | 111418 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241226 | 101420 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241226 | 091415 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | -25.03 | 53.40 | 12 | 0.00 | -911.00 | 427.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241224 | 161417 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241224 | 151418 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241224 | 141414 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241224 | 131416 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241224 | 121419 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241224 | 111417 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241224 | 101416 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241224 | 091423 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241223 | 161406 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241223 | 151410 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241223 | 141406 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241223 | 131405 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241223 | 121409 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241223 | 111403 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241223 | 101357 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241223 | 091403 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241220 | 161357 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241220 | 151401 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241220 | 141358 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241220 | 131357 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241220 | 121355 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241220 | 111355 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241220 | 101357 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241220 | 091359 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241219 | 161351 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241219 | 151350 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241219 | 141352 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241219 | 131351 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241219 | 121353 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241219 | 111351 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241219 | 101343 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241219 | 091353 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241218 | 161346 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241218 | 151351 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241218 | 141341 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241218 | 131350 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241218 | 121341 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241218 | 111342 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241218 | 101350 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241218 | 091354 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241217 | 161344 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241217 | 151348 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241217 | 141339 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241217 | 131327 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241217 | 121254 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241217 | 111323 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241217 | 101329 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241217 | 091345 | 57 | 100.00 | KONEX | N | N | N | N | N | 22800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 26200 | 19400 | 22800 | 0.00 | 0.00 | 0 | 0 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 22800 | 25 | 3400 | 500 | 13680 | 50 | 1 | 4915384 | 1121 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 22800 | 20241213 | 0.00 | 19400 | 20241213 | 17.53 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 22800 | 0.00 | 20241213 | 19400 | 17.53 | 20241213 | 0.00 | N | 495900 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N |