KissMeData/top30/20230615/top30-av-20230615-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2480	2	20	0.81	65100883	101503192	935300000	65100883	0.81	64.14	6.96	6.96	159602953180	6.88	6.88	159602953180
3	KODEX 코스닥150선물인버스	251340	2	4010	2	30	0.75	38309819	70361360	174000000	38309819	0.75	54.45	22.02	22.02	151583650085	21.72	21.72	151583650085
4	조일알미늄	018470	3	3115	2	155	5.24	31410658	13146025	126631721	31410658	5.24	238.94	24.80	24.80	103063686220	26.13	26.13	103063686220
5	큐라티스	348080	4	5850	1	1350	30.00	31196140	0	26876911	31196140	30.00	0.00	116.07	116.07	171027395890	108.78	108.78	171027395890
6	크리스탈신소재	900250	5	4210	2	35	0.84	27772891	91621448	95891039	27772891	0.84	30.31	28.96	28.96	118937171210	29.46	29.46	118937171210
7	나무기술	242040	6	2750	2	40	1.48	20545583	3608329	34606264	20545583	1.48	569.39	59.37	59.37	59192840125	62.20	62.20	59192840125
8	골드퍼시픽	038530	7	517	2	16	3.19	17667330	0	92016431	17667330	3.19	0.00	19.20	19.20	9652426632	20.29	20.29	9652426632
9	신송홀딩스	006880	8	16680	2	2180	15.03	16656971	13905268	11828858	16656971	15.03	119.79	140.82	140.82	255070241450	129.28	129.28	255070241450
10	KODEX 코스닥150레버리지	233740	9	10975	5	-175	-1.57	16618593	27877128	79400000	16618593	-1.57	59.61	20.93	20.93	187562943185	21.52	21.52	187562943185
11	대한제당	001790	10	3925	2	75	1.95	15202938	13002897	89696580	15202938	1.95	116.92	16.95	16.95	60276528525	17.12	17.12	60276528525
12	이브이첨단소재	131400	11	8480	5	-440	-4.93	14542152	64450476	59194179	14542152	-4.93	22.56	24.57	24.57	130521097080	26.00	26.00	130521097080
13	삼부토건	001470	12	2560	5	-200	-7.25	14363528	20552924	197673375	14363528	-7.25	69.89	7.27	7.27	37830771690	7.48	7.48	37830771690
14	MDS테크	086960	13	2660	2	70	2.70	13176141	5190864	83229965	13176141	2.70	253.83	15.83	15.83	36169362840	16.34	16.34	36169362840
15	아이톡시	052770	14	2070	2	421	25.53	12019540	10400851	34543686	12019540	25.53	115.56	34.80	34.80	23886003133	33.40	33.40	23886003133
16	하이딥	365590	15	2415	2	135	5.92	11874341	2782312	138407352	11874341	5.92	426.78	8.58	8.58	29682857375	8.88	8.88	29682857375
17	아이크래프트	052460	16	5560	2	290	5.50	11550859	21193604	14607936	11550859	5.50	54.50	79.07	79.07	69171660120	85.17	85.17	69171660120
18	피델릭스	032580	17	2130	5	-190	-8.19	11069222	82617000	33132064	11069222	-8.19	13.40	33.41	33.41	25095015310	35.56	35.56	25095015310
19	한미반도체	042700	18	28050	2	1700	6.45	10433281	3508721	97339302	10433281	6.45	297.35	10.72	10.72	295622282400	10.83	10.83	295622282400
20	대한광통신	010170	19	2250	2	170	8.17	9752848	874483	74511166	9752848	8.17	1115.27	13.09	13.09	22115602340	13.19	13.19	22115602340
21	고려산업	002140	20	4710	2	210	4.67	9316319	2111774	24939425	9316319	4.67	441.16	37.36	37.36	44688923030	38.04	38.04	44688923030
22	대창솔루션	096350	21	609	2	4	0.66	9280056	47762628	163761009	9280056	0.66	19.43	5.67	5.67	5636933539	5.65	5.65	5636933539
23	이수페타시스	007660	22	19030	2	400	2.15	9219833	24871654	63246419	9219833	2.15	37.07	14.58	14.58	180024143990	14.96	14.96	180024143990
24	KODEX 인버스	114800	23	4455	2	15	0.34	9194861	12188242	182500000	9194861	0.34	75.44	5.04	5.04	40751574295	5.01	5.01	40751574295
25	DB	012030	24	2215	5	-25	-1.12	8852584	11973448	201173933	8852584	-1.12	73.94	4.40	4.40	20167615845	4.53	4.53	20167615845
26	레이크머티리얼즈	281740	25	21800	2	600	2.83	8305533	28999600	65730548	8305533	2.83	28.64	12.64	12.64	183013820150	12.77	12.77	183013820150
27	KODEX 레버리지	122630	26	17325	5	-110	-0.63	8062211	16757348	113150000	8062211	-0.63	48.11	7.13	7.13	141070509810	7.20	7.20	141070509810
28	태성	323280	27	2605	2	445	20.60	7847409	579257	25237230	7847409	20.60	1354.74	31.09	31.09	19247780140	29.28	29.28	19247780140
29	원바이오젠	307280	28	2400	2	25	1.05	7572717	4103236	36454408	7572717	1.05	184.55	20.77	20.77	18977814835	21.69	21.69	18977814835
30	에이에프더블류	312610	29	5060	2	630	14.22	7288998	6268556	20256888	7288998	14.22	116.28	35.98	35.98	37603693520	36.69	36.69	37603693520
31	TIGER 차이나전기차SOLACTIVE	371460	30	9930	2	255	2.64	7159094	16110573	268480000	7159094	2.64	44.44	2.67	2.67	70281583355	2.64	2.64	70281583355