KissMeData/top30/20230615/top30-av-20230615-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	2	10	0.41	78884770	101503192	935300000	78884770	0.41	77.72	8.43	8.43	193705179435	8.38	8.38	193705179435
3	KODEX 코스닥150선물인버스	251340	2	3965	5	-15	-0.38	48769603	70361360	174000000	48769603	-0.38	69.31	28.03	28.03	193286024965	28.02	28.02	193286024965
4	조일알미늄	018470	3	3125	2	165	5.57	33558471	13146025	126631721	33558471	5.57	255.27	26.50	26.50	109771456575	27.74	27.74	109771456575
5	큐라티스	348080	4	5850	1	1350	30.00	31217150	0	26876911	31217150	30.00	0.00	116.15	116.15	171150304390	108.85	108.85	171150304390
6	크리스탈신소재	900250	5	4220	2	45	1.08	29153456	91621448	95891039	29153456	1.08	31.82	30.40	30.40	124785612655	30.84	30.84	124785612655
7	나무기술	242040	6	2780	2	70	2.58	21160518	3608329	34606264	21160518	2.58	586.44	61.15	61.15	60894660085	63.30	63.30	60894660085
8	KODEX 코스닥150레버리지	233740	7	11235	2	85	0.76	20508082	27877128	79400000	20508082	0.76	73.57	25.83	25.83	230705108355	25.86	25.86	230705108355
9	골드퍼시픽	038530	8	493	5	-8	-1.60	19572480	0	92016431	19572480	-1.60	0.00	21.27	21.27	10604984629	23.38	23.38	10604984629
10	신송홀딩스	006880	9	16170	2	1670	11.52	18905003	13905268	11828858	18905003	11.52	135.96	159.82	159.82	291486606330	152.39	152.39	291486606330
11	대한광통신	010170	10	2295	2	215	10.34	17736299	874483	74511166	17736299	10.34	2028.20	23.80	23.80	40668853400	23.78	23.78	40668853400
12	삼부토건	001470	11	2580	5	-180	-6.52	16974115	20552924	197673375	16974115	-6.52	82.59	8.59	8.59	44506826010	8.73	8.73	44506826010
13	태성	323280	12	2630	2	470	21.76	16705427	579257	25237230	16705427	21.76	2883.94	66.19	66.19	42542671555	64.10	64.10	42542671555
14	대한제당	001790	13	3895	2	45	1.17	16413263	13002897	89696580	16413263	1.17	126.23	18.30	18.30	65020660045	18.61	18.61	65020660045
15	이브이첨단소재	131400	14	8640	5	-280	-3.14	16013664	64450476	59194179	16013664	-3.14	24.85	27.05	27.05	143224354010	28.00	28.00	143224354010
16	MDS테크	086960	15	2680	2	90	3.47	13487631	5190864	83229965	13487631	3.47	259.83	16.21	16.21	37001031860	16.59	16.59	37001031860
17	하이딥	365590	16	2475	2	195	8.55	13068927	2782312	138407352	13068927	8.55	469.71	9.44	9.44	32609678215	9.52	9.52	32609678215
18	아이톡시	052770	17	2110	2	461	27.96	12703892	10400851	34543686	12703892	27.96	122.14	36.78	36.78	25304192608	34.72	34.72	25304192608
19	KODEX 인버스	114800	18	4445	2	5	0.11	12100170	12188242	182500000	12100170	0.11	99.28	6.63	6.63	53683705500	6.62	6.62	53683705500
20	피델릭스	032580	19	2145	5	-175	-7.54	12058360	82617000	33132064	12058360	-7.54	14.60	36.39	36.39	27214646215	38.29	38.29	27214646215
21	아이크래프트	052460	20	5570	2	300	5.69	12029935	21193604	14607936	12029935	5.69	56.76	82.35	82.35	71839162550	88.29	88.29	71839162550
22	한미반도체	042700	21	28500	2	2150	8.16	11144114	3508721	97339302	11144114	8.16	317.61	11.45	11.45	315724759350	11.38	11.38	315724759350
23	대창솔루션	096350	22	612	2	7	1.16	10368547	47762628	163761009	10368547	1.16	21.71	6.33	6.33	6308514526	6.29	6.29	6308514526
24	고려산업	002140	23	4630	2	130	2.89	10116198	2111774	24939425	10116198	2.89	479.04	40.56	40.56	48419689085	41.93	41.93	48419689085
25	투비소프트	079970	24	1325	2	257	24.06	9932606	817736	71617009	9932606	24.06	1214.65	13.87	13.87	12000528175	12.65	12.65	12000528175
26	레이크머티리얼즈	281740	25	22000	2	800	3.77	9731574	28999600	65730548	9731574	3.77	33.56	14.81	14.81	214426889450	14.83	14.83	214426889450
27	이수페타시스	007660	26	19040	2	410	2.20	9604802	24871654	63246419	9604802	2.20	38.62	15.19	15.19	187370136780	15.56	15.56	187370136780
28	한국ANKOR유전	152550	27	702	2	9	1.30	9399318	9328315	70020000	9399318	1.30	100.76	13.42	13.42	6631110608	13.49	13.49	6631110608
29	피코그램	376180	28	10840	2	1000	10.16	9397429	4346200	18416858	9397429	10.16	216.22	51.03	51.03	97706301080	48.94	48.94	97706301080
30	KODEX 레버리지	122630	29	17375	5	-60	-0.34	9211412	16757348	113150000	9211412	-0.34	54.97	8.14	8.14	161012575840	8.19	8.19	161012575840
31	DB	012030	30	2230	5	-10	-0.45	9124685	11973448	201173933	9124685	-0.45	76.21	4.54	4.54	20771342960	4.63	4.63	20771342960