KissMeData/top30/20230615/top30-av-20230615-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	2	10	0.41	87092959	101503192	935300000	87092959	0.41	85.80	9.31	9.31	213972423540	9.26	9.26	213972423540
3	KODEX 코스닥150선물인버스	251340	2	3975	5	-5	-0.13	54687583	70361360	174000000	54687583	-0.13	77.72	31.43	31.43	216801972650	31.35	31.35	216801972650
4	조일알미늄	018470	3	3120	2	160	5.41	34427397	13146025	126631721	34427397	5.41	261.88	27.19	27.19	112487418785	28.47	28.47	112487418785
5	큐라티스	348080	4	5850	1	1350	30.00	31228769	0	26876911	31228769	30.00	0.00	116.19	116.19	171218275540	108.90	108.90	171218275540
6	크리스탈신소재	900250	5	4220	2	45	1.08	29974890	91621448	95891039	29974890	1.08	32.72	31.26	31.26	128247666700	31.69	31.69	128247666700
7	KODEX 코스닥150레버리지	233740	6	11145	5	-5	-0.04	22881625	27877128	79400000	22881625	-0.04	82.08	28.82	28.82	257231507135	29.07	29.07	257231507135
8	대한광통신	010170	7	2375	2	295	14.18	22615336	874483	74511166	22615336	14.18	2586.14	30.35	30.35	52187261140	29.49	29.49	52187261140
9	골드퍼시픽	038530	8	470	5	-31	-6.19	22376783	0	92016431	22376783	-6.19	0.00	24.32	24.32	11923628392	27.57	27.57	11923628392
10	나무기술	242040	9	2750	2	40	1.48	21614576	3608329	34606264	21614576	1.48	599.02	62.46	62.46	62148673820	65.30	65.30	62148673820
11	태성	323280	10	2665	2	505	23.38	20953572	579257	25237230	20953572	23.38	3617.32	83.03	83.03	53787272560	79.97	79.97	53787272560
12	신송홀딩스	006880	11	15560	2	1060	7.31	20090177	13905268	11828858	20090177	7.31	144.48	169.84	169.84	310406860920	168.65	168.65	310406860920
13	하이딥	365590	12	2665	2	385	16.89	20038255	2782312	138407352	20038255	16.89	720.20	14.48	14.48	51131983570	13.86	13.86	51131983570
14	삼부토건	001470	13	2565	5	-195	-7.07	18189223	20552924	197673375	18189223	-7.07	88.50	9.20	9.20	47635753195	9.40	9.40	47635753195
15	대한제당	001790	14	3925	2	75	1.95	17339019	13002897	89696580	17339019	1.95	133.35	19.33	19.33	68658666715	19.50	19.50	68658666715
16	이브이첨단소재	131400	15	8640	5	-280	-3.14	16875749	64450476	59194179	16875749	-3.14	26.18	28.51	28.51	150629822820	29.45	29.45	150629822820
17	투비소프트	079970	16	1239	2	171	16.01	14290847	817736	71617009	14290847	16.01	1747.61	19.95	19.95	17602687840	19.84	19.84	17602687840
18	MDS테크	086960	17	2685	2	95	3.67	13889244	5190864	83229965	13889244	3.67	267.57	16.69	16.69	38074894240	17.04	17.04	38074894240
19	아이톡시	052770	18	2125	2	476	28.87	13722400	10400851	34543686	13722400	28.87	131.94	39.72	39.72	27456122943	37.40	37.40	27456122943
20	DB	012030	19	2285	2	45	2.01	13593005	11973448	201173933	13593005	2.01	113.53	6.76	6.76	31054626435	6.76	6.76	31054626435
21	피코그램	376180	20	10610	2	770	7.83	13305885	4346200	18416858	13305885	7.83	306.15	72.25	72.25	139083672610	71.18	71.18	139083672610
22	KODEX 인버스	114800	21	4445	2	5	0.11	12951209	12188242	182500000	12951209	0.11	106.26	7.10	7.10	57466529385	7.08	7.08	57466529385
23	피델릭스	032580	22	2125	5	-195	-8.41	12665115	82617000	33132064	12665115	-8.41	15.33	38.23	38.23	28508172860	40.49	40.49	28508172860
24	아이크래프트	052460	23	5460	2	190	3.61	12549999	21193604	14607936	12549999	3.61	59.22	85.91	85.91	74697685930	93.65	93.65	74697685930
25	대창솔루션	096350	24	608	2	3	0.50	12304076	47762628	163761009	12304076	0.50	25.76	7.51	7.51	7504449019	7.54	7.54	7504449019
26	한미반도체	042700	25	28400	2	2050	7.78	11818494	3508721	97339302	11818494	7.78	336.83	12.14	12.14	334928942100	12.12	12.12	334928942100
27	KODEX 레버리지	122630	26	17370	5	-65	-0.37	10859345	16757348	113150000	10859345	-0.37	64.80	9.60	9.60	189659702230	9.65	9.65	189659702230
28	KODEX 코스닥150	229200	27	13300	2	35	0.26	10648209	9126163	38600000	10648209	0.26	116.68	27.59	27.59	141870233795	27.63	27.63	141870233795
29	레이크머티리얼즈	281740	28	22100	2	900	4.25	10549614	28999600	65730548	10549614	4.25	36.38	16.05	16.05	232518925100	16.01	16.01	232518925100
30	고려산업	002140	29	4670	2	170	3.78	10441455	2111774	24939425	10441455	3.78	494.44	41.87	41.87	49937833310	42.88	42.88	49937833310
31	한국ANKOR유전	152550	30	702	2	9	1.30	10426371	9328315	70020000	10426371	1.30	111.77	14.89	14.89	7354248342	14.96	14.96	7354248342