KissMeData/top30/20230615/top30-av-20230615-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2480	2	20	0.81	91138720	101503192	935300000	91138720	0.81	89.79	9.74	9.74	223984814005	9.66	9.66	223984814005
3	KODEX 코스닥150선물인버스	251340	2	3985	2	5	0.13	58817924	70361360	174000000	58817924	0.13	83.59	33.80	33.80	233269196780	33.64	33.64	233269196780
4	조일알미늄	018470	3	3155	2	195	6.59	34865711	13146025	126631721	34865711	6.59	265.22	27.53	27.53	113862134780	28.50	28.50	113862134780
5	크리스탈신소재	900250	4	4225	2	50	1.20	31546202	91621448	95891039	31546202	1.20	34.43	32.90	32.90	134931216025	33.30	33.30	134931216025
6	큐라티스	348080	5	5850	1	1350	30.00	31231760	0	26876911	31231760	30.00	0.00	116.20	116.20	171235772890	108.91	108.91	171235772890
7	대한광통신	010170	6	2515	2	435	20.91	30613995	874483	74511166	30613995	20.91	3500.81	41.09	41.09	72043168190	38.44	38.44	72043168190
8	DB	012030	7	2360	2	120	5.36	26741093	11973448	201173933	26741093	5.36	223.34	13.29	13.29	62321529595	13.13	13.13	62321529595
9	KODEX 코스닥150레버리지	233740	8	11135	5	-15	-0.13	24103091	27877128	79400000	24103091	-0.13	86.46	30.36	30.36	270793442715	30.63	30.63	270793442715
10	태성	323280	9	2610	2	450	20.83	22851794	579257	25237230	22851794	20.83	3945.02	90.55	90.55	58807291815	89.28	89.28	58807291815
11	골드퍼시픽	038530	10	482	5	-19	-3.79	22848593	0	92016431	22848593	-3.79	0.00	24.83	24.83	12148438046	27.39	27.39	12148438046
12	하이딥	365590	11	2555	2	275	12.06	22129413	2782312	138407352	22129413	12.06	795.36	15.99	15.99	56585327830	16.00	16.00	56585327830
13	나무기술	242040	12	2750	2	40	1.48	21799905	3608329	34606264	21799905	1.48	604.16	62.99	62.99	62659706280	65.84	65.84	62659706280
14	신송홀딩스	006880	13	15680	2	1180	8.14	21794087	13905268	11828858	21794087	8.14	156.73	184.25	184.25	336956854610	181.67	181.67	336956854610
15	삼부토건	001470	14	2560	5	-200	-7.25	18940809	20552924	197673375	18940809	-7.25	92.16	9.58	9.58	49554582790	9.79	9.79	49554582790
16	대한제당	001790	15	3955	2	105	2.73	18584998	13002897	89696580	18584998	2.73	142.93	20.72	20.72	73610563715	20.75	20.75	73610563715
17	이브이첨단소재	131400	16	8670	5	-250	-2.80	17496938	64450476	59194179	17496938	-2.80	27.15	29.56	29.56	156018172570	30.40	30.40	156018172570
18	아이톡시	052770	17	2105	2	456	27.65	15124251	10400851	34543686	15124251	27.65	145.41	43.78	43.78	30443162408	41.87	41.87	30443162408
19	투비소프트	079970	18	1218	2	150	14.04	15112461	817736	71617009	15112461	14.04	1848.09	21.10	21.10	18610825095	21.34	21.34	18610825095
20	MDS테크	086960	19	2670	2	80	3.09	14202697	5190864	83229965	14202697	3.09	273.61	17.06	17.06	38913766365	17.51	17.51	38913766365
21	피코그램	376180	20	10380	2	540	5.49	13989112	4346200	18416858	13989112	5.49	321.87	75.96	75.96	146182798740	76.47	76.47	146182798740
22	KODEX 인버스	114800	21	4455	2	15	0.34	13483818	12188242	182500000	13483818	0.34	110.63	7.39	7.39	59836605880	7.36	7.36	59836605880
23	피델릭스	032580	22	2120	5	-200	-8.62	13069101	82617000	33132064	13069101	-8.62	15.82	39.45	39.45	29362699845	41.80	41.80	29362699845
24	아이크래프트	052460	23	5330	2	60	1.14	12820586	21193604	14607936	12820586	1.14	60.49	87.76	87.76	76152540690	97.81	97.81	76152540690
25	대창솔루션	096350	24	609	2	4	0.66	12660631	47762628	163761009	12660631	0.66	26.51	7.73	7.73	7721415679	7.74	7.74	7721415679
26	한미반도체	042700	25	28500	2	2150	8.16	12169586	3508721	97339302	12169586	8.16	346.84	12.50	12.50	344947753850	12.43	12.43	344947753850
27	KODEX 레버리지	122630	26	17330	5	-105	-0.60	11391350	16757348	113150000	11391350	-0.60	67.98	10.07	10.07	198886671320	10.14	10.14	198886671320
28	KODEX 코스닥150	229200	27	13300	2	35	0.26	11174118	9126163	38600000	11174118	0.26	122.44	28.95	28.95	148855858985	29.00	29.00	148855858985
29	한국ANKOR유전	152550	28	696	2	3	0.43	11142257	9328315	70020000	11142257	0.43	119.45	15.91	15.91	7853920170	16.12	16.12	7853920170
30	레이크머티리얼즈	281740	29	22000	2	800	3.77	11030784	28999600	65730548	11030784	3.77	38.04	16.78	16.78	243170273150	16.82	16.82	243170273150
31	고려산업	002140	30	4715	2	215	4.78	10610566	2111774	24939425	10610566	4.78	502.45	42.55	42.55	50731532580	43.14	43.14	50731532580