KissMeData/top30/20230615/top30-av-20230615-143000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2465	2	5	0.20	97831507	101503192	935300000	97831507	0.20	96.38	10.46	10.46	240510768340	10.43	10.43	240510768340
3	KODEX 코스닥150선물인버스	251340	2	3955	5	-25	-0.63	65284603	70361360	174000000	65284603	-0.63	92.78	37.52	37.52	258917237500	37.62	37.62	258917237500
4	대한광통신	010170	3	2635	2	555	26.68	39665874	874483	74511166	39665874	26.68	4535.92	53.23	53.23	95158535480	48.47	48.47	95158535480
5	조일알미늄	018470	4	3155	2	195	6.59	35778807	13146025	126631721	35778807	6.59	272.16	28.25	28.25	116741169800	29.22	29.22	116741169800
6	크리스탈신소재	900250	5	4220	2	45	1.08	32255727	91621448	95891039	32255727	1.08	35.21	33.64	33.64	137933751645	34.09	34.09	137933751645
7	큐라티스	348080	6	5850	1	1350	30.00	31239077	0	26876911	31239077	30.00	0.00	116.23	116.23	171278577340	108.94	108.94	171278577340
8	DB	012030	7	2315	2	75	3.35	30999161	11973448	201173933	30999161	3.35	258.90	15.41	15.41	72296567040	15.52	15.52	72296567040
9	KODEX 코스닥150레버리지	233740	8	11280	2	130	1.17	26814775	27877128	79400000	26814775	1.17	96.19	33.77	33.77	301200490980	33.63	33.63	301200490980
10	태성	323280	9	2520	2	360	16.67	25518041	579257	25237230	25518041	16.67	4405.31	101.11	101.11	65747551845	103.38	103.38	65747551845
11	하이딥	365590	10	2565	2	285	12.50	24830001	2782312	138407352	24830001	12.50	892.42	17.94	17.94	63517761335	17.89	17.89	63517761335
12	골드퍼시픽	038530	11	471	5	-30	-5.99	23599639	0	92016431	23599639	-5.99	0.00	25.65	25.65	12502456627	28.85	28.85	12502456627
13	신송홀딩스	006880	12	15210	2	710	4.90	22898979	13905268	11828858	22898979	4.90	164.68	193.59	193.59	353960787310	196.74	196.74	353960787310
14	나무기술	242040	13	2760	2	50	1.85	22210899	3608329	34606264	22210899	1.85	615.55	64.18	64.18	63794995915	66.79	66.79	63794995915
15	이브이첨단소재	131400	14	8840	5	-80	-0.90	20186830	64450476	59194179	20186830	-0.90	31.32	34.10	34.10	179872199750	34.37	34.37	179872199750
16	삼부토건	001470	15	2555	5	-205	-7.43	19907133	20552924	197673375	19907133	-7.43	96.86	10.07	10.07	52023033000	10.30	10.30	52023033000
17	대한제당	001790	16	3935	2	85	2.21	19440410	13002897	89696580	19440410	2.21	149.51	21.67	21.67	76989830340	21.81	21.81	76989830340
18	아이톡시	052770	17	2140	1	491	29.78	15768918	10400851	34543686	15768918	29.78	151.61	45.65	45.65	31811750583	43.03	43.03	31811750583
19	투비소프트	079970	18	1215	2	147	13.76	15687540	817736	71617009	15687540	13.76	1918.41	21.90	21.90	19307711007	22.19	22.19	19307711007
20	피코그램	376180	19	10280	2	440	4.47	14765261	4346200	18416858	14765261	4.47	339.73	80.17	80.17	154259410770	81.48	81.48	154259410770
21	MDS테크	086960	20	2675	2	85	3.28	14378797	5190864	83229965	14378797	3.28	277.00	17.28	17.28	39384745030	17.69	17.69	39384745030
22	KODEX 인버스	114800	21	4440	3	0	0.00	14244512	12188242	182500000	14244512	0.00	116.87	7.81	7.81	63218840330	7.80	7.80	63218840330
23	피델릭스	032580	22	2130	5	-190	-8.19	13443472	82617000	33132064	13443472	-8.19	16.27	40.58	40.58	30159541070	42.74	42.74	30159541070
24	대창솔루션	096350	23	610	2	5	0.83	13085425	47762628	163761009	13085425	0.83	27.40	7.99	7.99	7979592726	7.99	7.99	7979592726
25	아이크래프트	052460	24	5300	2	30	0.57	13067489	21193604	14607936	13067489	0.57	61.66	89.45	89.45	77463686810	100.05	100.05	77463686810
26	TIGER 차이나전기차SOLACTIVE	371460	25	10085	2	410	4.24	12838770	16110573	268480000	12838770	4.24	79.69	4.78	4.78	126968149390	4.69	4.69	126968149390
27	한미반도체	042700	26	28300	2	1950	7.40	12690661	3508721	97339302	12690661	7.40	361.69	13.04	13.04	359762666150	13.06	13.06	359762666150
28	KODEX 레버리지	122630	27	17410	5	-25	-0.14	12351928	16757348	113150000	12351928	-0.14	73.71	10.92	10.92	215578113945	10.94	10.94	215578113945
29	KODEX 코스닥150	229200	28	13390	2	125	0.94	12303598	9126163	38600000	12303598	0.94	134.82	31.87	31.87	163929069580	31.72	31.72	163929069580
30	한국ANKOR유전	152550	29	697	2	4	0.58	12016822	9328315	70020000	12016822	0.58	128.82	17.16	17.16	8460242236	17.34	17.34	8460242236
31	코세스	089890	30	14520	2	3190	28.16	11862388	468120	16584962	11862388	28.16	2534.05	71.52	71.52	157840592310	65.54	65.54	157840592310