KissMeData/top30/20230616/top30-av-20230616-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2480	3	0	0.00	52072820	113348240	940700000	52072820	0.00	45.94	5.54	5.54	128320321580	5.50	5.50	128320321580
3	삼부토건	001470	2	2800	2	150	5.66	45497510	23239836	197673375	45497510	5.66	195.77	23.02	23.02	128738591645	23.26	23.26	128738591645
4	KODEX 코스닥150선물인버스	251340	3	3915	5	-45	-1.14	30584772	71976592	180200000	30584772	-1.14	42.49	16.97	16.97	120148697960	17.03	17.03	120148697960
5	광전자	017900	4	3545	2	270	8.24	22743527	2535553	57943763	22743527	8.24	896.98	39.25	39.25	83445267620	40.62	40.62	83445267620
6	큐라티스	348080	5	5980	2	130	2.22	22341780	31257592	26876911	22341780	2.22	71.48	83.13	83.13	138796825580	86.36	86.36	138796825580
7	다산솔루에타	154040	6	3520	2	430	13.92	20990440	6533740	15671290	20990440	13.92	321.26	133.94	133.94	73350028605	132.97	132.97	73350028605
8	이수페타시스	007660	7	21750	2	2230	11.42	19779394	13048993	63246419	19779394	11.42	151.58	31.27	31.27	424136161230	30.83	30.83	424136161230
9	태성	323280	8	2720	2	230	9.24	19405634	29132272	25237230	19405634	9.24	66.61	76.89	76.89	52850413845	76.99	76.99	52850413845
10	인산가	277410	9	3830	5	-225	-5.55	18651085	5242081	32383349	18651085	-5.55	355.80	57.59	57.59	73923127090	59.60	59.60	73923127090
11	백광산업	001340	10	9090	2	1360	17.59	16311537	10773902	44918407	16311537	17.59	151.40	36.31	36.31	138750070810	33.98	33.98	138750070810
12	대한광통신	010170	11	2545	5	-25	-0.97	15156361	48567968	74511166	15156361	-0.97	31.21	20.34	20.34	39624220850	20.90	20.90	39624220850
13	이브이첨단소재	131400	12	8990	2	170	1.93	13782748	21856364	59194179	13782748	1.93	63.06	23.28	23.28	125426336120	23.57	23.57	125426336120
14	아우딘퓨쳐스	227610	13	2910	2	460	18.78	12838144	6004775	23676618	12838144	18.78	213.80	54.22	54.22	37064009310	53.79	53.79	37064009310
15	동국제강	460860	14	13970	2	2200	18.69	12796261	0	49608017	12796261	18.69	0.00	25.79	25.79	167015938530	24.10	24.10	167015938530
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	145	5	-10	-6.45	12002145	8304131	1497000000	12002145	-6.45	144.53	0.80	0.80	1740222045	0.80	0.80	1740222045
17	레이크머티리얼즈	281740	16	24300	2	1950	8.72	11304246	13008766	65730548	11304246	8.72	86.90	17.20	17.20	267543114900	16.75	16.75	267543114900
18	KODEX 코스닥150레버리지	233740	17	11520	2	285	2.54	10192463	29527734	76000000	10192463	2.54	34.52	13.41	13.41	116665862055	13.33	13.33	116665862055
19	동국씨엠	460850	18	18050	2	850	4.94	9938100	0	29898656	9938100	4.94	0.00	33.24	33.24	175282200750	32.48	32.48	175282200750
20	나무기술	242040	19	2805	2	80	2.94	9586663	23009090	34606264	9586663	2.94	41.66	27.70	27.70	27549003040	28.38	28.38	27549003040
21	아이톡시	052770	20	2290	2	150	7.01	8216453	15827890	34543686	8216453	7.01	51.91	23.79	23.79	19148255275	24.21	24.21	19148255275
22	KODEX 인버스	114800	21	4455	2	5	0.11	8090712	17009188	182700000	8090712	0.11	47.57	4.43	4.43	35961386420	4.42	4.42	35961386420
23	모헨즈	006920	22	5590	2	1160	26.19	7906360	1668879	10920000	7906360	26.19	473.75	72.40	72.40	42773402170	70.07	70.07	42773402170
24	애경케미칼	161000	23	23150	2	1200	5.47	7275466	5309250	48648709	7275466	5.47	137.03	14.96	14.96	172033322100	15.28	15.28	172033322100
25	프로테옴텍	303360	24	5650	5	-850	-13.08	6960937	29564	12874715	6960937	-13.08	9999.99	54.07	54.07	44234907870	60.81	60.81	44234907870
26	크리스탈신소재	900250	25	4010	5	-205	-4.86	6516196	34444796	95891039	6516196	-4.86	18.92	6.80	6.80	26587628265	6.91	6.91	26587628265
27	다산네트웍스	039560	26	5720	1	1315	29.85	6441694	980816	39505981	6441694	29.85	656.77	16.31	16.31	35827204420	15.85	15.85	35827204420
28	피델릭스	032580	27	2200	2	30	1.38	6238855	15008954	33132064	6238855	1.38	41.57	18.83	18.83	13834771880	18.98	18.98	13834771880
29	디젠스	113810	28	1727	2	107	6.60	6175211	2172627	32628051	6175211	6.60	284.23	18.93	18.93	10686739870	18.97	18.97	10686739870
30	KODEX 레버리지	122630	29	17335	2	5	0.03	5684659	14954489	104200000	5684659	0.03	38.01	5.46	5.46	98957806885	5.48	5.48	98957806885
31	DB	012030	30	2330	2	5	0.22	5508340	33854520	201173933	5508340	0.22	16.27	2.74	2.74	12863022225	2.74	2.74	12863022225