KissMeData/top30/20230616/top30-av-20230616-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2475	5	-5	-0.20	59405062	113348240	940700000	59405062	-0.20	52.41	6.31	6.31	146454776570	6.29	6.29	146454776570
3	삼부토건	001470	2	2815	2	165	6.23	48697240	23239836	197673375	48697240	6.23	209.54	24.64	24.64	137758003450	24.76	24.76	137758003450
4	KODEX 코스닥150선물인버스	251340	3	3910	5	-50	-1.26	35324464	71976592	180200000	35324464	-1.26	49.08	19.60	19.60	138664378035	19.68	19.68	138664378035
5	백광산업	001340	4	8880	2	1150	14.88	24264763	10773902	44918407	24264763	14.88	225.22	54.02	54.02	210672291580	52.82	52.82	210672291580
6	광전자	017900	5	3525	2	250	7.63	24034250	2535553	57943763	24034250	7.63	947.89	41.48	41.48	88000704425	43.08	43.08	88000704425
7	이수페타시스	007660	6	22350	2	2830	14.50	23583107	13048993	63246419	23583107	14.50	180.73	37.29	37.29	508564180480	35.98	35.98	508564180480
8	큐라티스	348080	7	5880	2	30	0.51	23479405	31257592	26876911	23479405	0.51	75.12	87.36	87.36	145526500230	92.08	92.08	145526500230
9	다산솔루에타	154040	8	3615	2	525	16.99	22808748	6533740	15671290	22808748	16.99	349.09	145.54	145.54	79806819925	140.87	140.87	79806819925
10	태성	323280	9	2615	2	125	5.02	22058275	29132272	25237230	22058275	5.02	75.72	87.40	87.40	59965377155	90.86	90.86	59965377155
11	인산가	277410	10	3885	5	-170	-4.19	20372783	5242081	32383349	20372783	-4.19	388.64	62.91	62.91	80621170380	64.08	64.08	80621170380
12	인디에프	014990	11	1361	2	203	17.53	18157345	6155316	70712995	18157345	17.53	294.99	25.68	25.68	23884296576	24.82	24.82	23884296576
13	대한광통신	010170	12	2570	3	0	0.00	16372276	48567968	74511166	16372276	0.00	33.71	21.97	21.97	42742127175	22.32	22.32	42742127175
14	동국제강	460860	13	14680	2	2910	24.72	15720508	0	49608017	15720508	24.72	0.00	31.69	31.69	208532052850	28.63	28.63	208532052850
15	이브이첨단소재	131400	14	8960	2	140	1.59	15137157	21856364	59194179	15137157	1.59	69.26	25.57	25.57	137540597340	25.93	25.93	137540597340
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	145	5	-10	-6.45	14893310	8304131	1497000000	14893310	-6.45	179.35	0.99	0.99	2159442800	0.99	0.99	2159442800
17	레이크머티리얼즈	281740	16	24500	2	2150	9.62	14420027	13008766	65730548	14420027	9.62	110.85	21.94	21.94	343810338250	21.35	21.35	343810338250
18	아우딘퓨쳐스	227610	17	2920	2	470	19.18	14300792	6004775	23676618	14300792	19.18	238.16	60.40	60.40	41340054800	59.80	59.80	41340054800
19	KODEX 코스닥150레버리지	233740	18	11560	2	325	2.89	12150197	29527734	76000000	12150197	2.89	41.15	15.99	15.99	139310661535	15.86	15.86	139310661535
20	동국씨엠	460850	19	18570	2	1370	7.97	11339862	0	29898656	11339862	7.97	0.00	37.93	37.93	200657065250	36.14	36.14	200657065250
21	나무기술	242040	20	2835	2	110	4.04	9968163	23009090	34606264	9968163	4.04	43.32	28.80	28.80	28626658830	29.18	29.18	28626658830
22	아이톡시	052770	21	2190	2	50	2.34	8820239	15827890	34543686	8820239	2.34	55.73	25.53	25.53	20507792320	27.11	27.11	20507792320
23	KODEX 인버스	114800	22	4450	3	0	0.00	8781483	17009188	182700000	8781483	0.00	51.63	4.81	4.81	39034609315	4.80	4.80	39034609315
24	모헨즈	006920	23	5630	2	1200	27.09	8324368	1668879	10920000	8324368	27.09	498.80	76.23	76.23	45124135560	73.40	73.40	45124135560
25	피델릭스	032580	24	2205	2	35	1.61	8036704	15008954	33132064	8036704	1.61	53.55	24.26	24.26	17859732875	24.45	24.45	17859732875
26	크리스탈신소재	900250	25	4050	5	-165	-3.91	7739121	34444796	95891039	7739121	-3.91	22.47	8.07	8.07	31524379420	8.12	8.12	31524379420
27	애경케미칼	161000	26	22900	2	950	4.33	7567195	5309250	48648709	7567195	4.33	142.53	15.55	15.55	178731231800	16.04	16.04	178731231800
28	프로테옴텍	303360	27	5630	5	-870	-13.38	7361684	29564	12874715	7361684	-13.38	9999.99	57.18	57.18	46496126390	64.15	64.15	46496126390
29	TIGER 차이나전기차SOLACTIVE	371460	28	10210	2	15	0.15	7279290	16642913	269960000	7279290	0.15	43.74	2.70	2.70	74394909215	2.70	2.70	74394909215
30	서울식품	004410	29	224	2	6	2.75	7170669	4121873	374755559	7170669	2.75	173.97	1.91	1.91	1612397004	1.92	1.92	1612397004
31	대상홀딩스	084690	30	10020	2	510	5.36	7059529	8400204	36212538	7059529	5.36	84.04	19.49	19.49	70773780150	19.50	19.50	70773780150