KissMeData/top30/20230616/top30-av-20230616-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	5	-10	-0.40	61921945	113348240	940700000	61921945	-0.40	54.63	6.58	6.58	152661387115	6.57	6.57	152661387115
3	삼부토건	001470	2	2830	2	180	6.79	49692094	23239836	197673375	49692094	6.79	213.82	25.14	25.14	140567209570	25.13	25.13	140567209570
4	KODEX 코스닥150선물인버스	251340	3	3915	5	-45	-1.14	37529069	71976592	180200000	37529069	-1.14	52.14	20.83	20.83	147272353640	20.88	20.88	147272353640
5	백광산업	001340	4	9010	2	1280	16.56	26141220	10773902	44918407	26141220	16.56	242.63	58.20	58.20	227461786070	56.20	56.20	227461786070
6	이수페타시스	007660	5	22150	2	2630	13.47	24516566	13048993	63246419	24516566	13.47	187.88	38.76	38.76	529430642980	37.79	37.79	529430642980
7	광전자	017900	6	3535	2	260	7.94	24329025	2535553	57943763	24329025	7.94	959.52	41.99	41.99	89039921950	43.47	43.47	89039921950
8	큐라티스	348080	7	5890	2	40	0.68	23843516	31257592	26876911	23843516	0.68	76.28	88.71	88.71	147685753950	93.29	93.29	147685753950
9	다산솔루에타	154040	8	3525	2	435	14.08	23287521	6533740	15671290	23287521	14.08	356.42	148.60	148.60	81510489575	147.55	147.55	81510489575
10	태성	323280	9	2630	2	140	5.62	22292111	29132272	25237230	22292111	5.62	76.52	88.33	88.33	60578614410	91.27	91.27	60578614410
11	인디에프	014990	10	1322	2	164	14.16	21477548	6155316	70712995	21477548	14.16	348.93	30.37	30.37	28316030989	30.29	30.29	28316030989
12	인산가	277410	11	3870	5	-185	-4.56	20938933	5242081	32383349	20938933	-4.56	399.44	64.66	64.66	82829810525	66.09	66.09	82829810525
13	대한광통신	010170	12	2560	5	-10	-0.39	16833995	48567968	74511166	16833995	-0.39	34.66	22.59	22.59	43930687390	23.03	23.03	43930687390
14	동국제강	460860	13	14460	2	2690	22.85	16560888	0	49608017	16560888	22.85	0.00	33.38	33.38	220734768330	30.77	30.77	220734768330
15	이브이첨단소재	131400	14	8930	2	110	1.25	15410831	21856364	59194179	15410831	1.25	70.51	26.03	26.03	139991188120	26.48	26.48	139991188120
16	레이크머티리얼즈	281740	15	24150	2	1800	8.05	15218225	13008766	65730548	15218225	8.05	116.98	23.15	23.15	363252931200	22.88	22.88	363252931200
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	150	5	-5	-3.23	15021665	8304131	1497000000	15021665	-3.23	180.89	1.00	1.00	2178079285	0.97	0.97	2178079285
18	아우딘퓨쳐스	227610	17	2895	2	445	18.16	14449870	6004775	23676618	14449870	18.16	240.64	61.03	61.03	41772781635	60.94	60.94	41772781635
19	KODEX 코스닥150레버리지	233740	18	11545	2	310	2.76	13020854	29527734	76000000	13020854	2.76	44.10	17.13	17.13	149393908045	17.03	17.03	149393908045
20	나무기술	242040	19	2905	2	180	6.61	12939891	23009090	34606264	12939891	6.61	56.24	37.39	37.39	37253067145	37.06	37.06	37253067145
21	동국씨엠	460850	20	18220	2	1020	5.93	11865900	0	29898656	11865900	5.93	0.00	39.69	39.69	210342104030	38.61	38.61	210342104030
22	KODEX 인버스	114800	21	4445	5	-5	-0.11	9676568	17009188	182700000	9676568	-0.11	56.89	5.30	5.30	43011465805	5.30	5.30	43011465805
23	아이톡시	052770	22	2155	2	15	0.70	9135889	15827890	34543686	9135889	0.70	57.72	26.45	26.45	21194921020	28.47	28.47	21194921020
24	피델릭스	032580	23	2210	2	40	1.84	8437522	15008954	33132064	8437522	1.84	56.22	25.47	25.47	18751028015	25.61	25.61	18751028015
25	모헨즈	006920	24	5610	2	1180	26.64	8414417	1668879	10920000	8414417	26.64	504.20	77.06	77.06	45629740040	74.48	74.48	45629740040
26	크리스탈신소재	900250	25	4045	5	-170	-4.03	8012095	34444796	95891039	8012095	-4.03	23.26	8.36	8.36	32628990040	8.41	8.41	32628990040
27	TIGER 차이나전기차SOLACTIVE	371460	26	10220	2	25	0.25	7904277	16642913	269960000	7904277	0.25	47.49	2.93	2.93	80777698725	2.93	2.93	80777698725
28	포스코DX	022100	27	13090	2	660	5.31	7651345	2788041	152034729	7651345	5.31	274.43	5.03	5.03	99364620280	4.99	4.99	99364620280
29	애경케미칼	161000	28	22850	2	900	4.10	7628508	5309250	48648709	7628508	4.10	143.68	15.68	15.68	180133213650	16.20	16.20	180133213650
30	서울식품	004410	29	224	2	6	2.75	7545067	4121873	374755559	7545067	2.75	183.05	2.01	2.01	1696378615	2.02	2.02	1696378615
31	삼성전자	005930	30	71200	5	-300	-0.42	7512584	13614994	5969782550	7512584	-0.42	55.18	0.13	0.13	535439328500	0.13	0.13	535439328500