KissMeData/top30/20230616/top30-av-20230616-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2455	5	-25	-1.01	95031250	113348240	940700000	95031250	-1.01	83.84	10.10	10.10	234060304980	10.14	10.14	234060304980
3	삼부토건	001470	2	2925	2	275	10.38	74231010	23239836	197673375	74231010	10.38	319.41	37.55	37.55	211522686655	36.58	36.58	211522686655
4	KODEX 코스닥150선물인버스	251340	3	3900	5	-60	-1.52	49064017	71976592	180200000	49064017	-1.52	68.17	27.23	27.23	192472326965	27.39	27.39	192472326965
5	대아티아이	045390	4	3805	2	545	16.72	46988877	395924	70473377	46988877	16.72	9999.99	66.68	66.68	176069103205	65.66	65.66	176069103205
6	백광산업	001340	5	9420	2	1690	21.86	39193815	10773902	44918407	39193815	21.86	363.78	87.26	87.26	349695126570	82.64	82.64	349695126570
7	인디에프	014990	6	1301	2	143	12.35	29179806	6155316	70712995	29179806	12.35	474.06	41.27	41.27	38353616983	41.69	41.69	38353616983
8	이수페타시스	007660	7	22200	2	2680	13.73	28249731	13048993	63246419	28249731	13.73	216.49	44.67	44.67	612492496980	43.62	43.62	612492496980
9	인산가	277410	8	3480	5	-575	-14.18	27979332	5242081	32383349	27979332	-14.18	533.74	86.40	86.40	107998656465	95.83	95.83	107998656465
10	큐라티스	348080	9	5300	5	-550	-9.40	27978918	31257592	26876911	27978918	-9.40	89.51	104.10	104.10	170383877920	119.61	119.61	170383877920
11	광전자	017900	10	3470	2	195	5.95	26474571	2535553	57943763	26474571	5.95	1044.13	45.69	45.69	96478496655	47.98	47.98	96478496655
12	다산솔루에타	154040	11	3260	2	170	5.50	26271054	6533740	15671290	26271054	5.50	402.08	167.64	167.64	91474795320	179.05	179.05	91474795320
13	태성	323280	12	2665	2	175	7.03	24454452	29132272	25237230	24454452	7.03	83.94	96.90	96.90	66315705480	98.60	98.60	66315705480
14	동국제강	460860	13	14840	2	3070	26.08	22327991	0	49608017	22327991	26.08	0.00	45.01	45.01	305137857860	41.45	41.45	305137857860
15	레이크머티리얼즈	281740	14	25250	2	2900	12.98	21925150	13008766	65730548	21925150	12.98	168.54	33.36	33.36	530911337400	31.99	31.99	530911337400
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	145	5	-10	-6.45	20156306	8304131	1497000000	20156306	-6.45	242.73	1.35	1.35	2922582500	1.35	1.35	2922582500
17	대한광통신	010170	16	2570	3	0	0.00	18908528	48567968	74511166	18908528	0.00	38.93	25.38	25.38	49257326640	25.72	25.72	49257326640
18	아우딘퓨쳐스	227610	17	3185	1	735	30.00	18874183	6004775	23676618	18874183	30.00	314.32	79.72	79.72	55190763235	73.19	73.19	55190763235
19	이브이첨단소재	131400	18	8910	2	90	1.02	18013669	21856364	59194179	18013669	1.02	82.42	30.43	30.43	163055463620	30.92	30.92	163055463620
20	KODEX 코스닥150레버리지	233740	19	11585	2	350	3.12	17832717	29527734	76000000	17832717	3.12	60.39	23.46	23.46	204702822340	23.25	23.25	204702822340
21	나무기술	242040	20	2845	2	120	4.40	16688651	23009090	34606264	16688651	4.40	72.53	48.22	48.22	48001796855	48.76	48.76	48001796855
22	TIGER 차이나전기차SOLACTIVE	371460	21	10290	2	95	0.93	14619790	16642913	269960000	14619790	0.93	87.84	5.42	5.42	149774614830	5.39	5.39	149774614830
23	동국씨엠	460850	22	17570	2	370	2.15	14613580	0	29898656	14613580	2.15	0.00	48.88	48.88	259807660480	49.46	49.46	259807660480
24	모헨즈	006920	23	5750	1	1320	29.80	14298585	1668879	10920000	14298585	29.80	856.78	130.94	130.94	78340471810	124.77	124.77	78340471810
25	삼성전자	005930	24	71800	2	300	0.42	14267379	13614994	5969782550	14267379	0.42	104.79	0.24	0.24	1019268177600	0.24	0.24	1019268177600
26	KODEX 인버스	114800	25	4430	5	-20	-0.45	14143392	17009188	182700000	14143392	-0.45	83.15	7.74	7.74	62828960355	7.76	7.76	62828960355
27	피델릭스	032580	26	2225	2	55	2.53	13435748	15008954	33132064	13435748	2.53	89.52	40.55	40.55	29963102410	40.65	40.65	29963102410
28	에스와이	109610	27	4715	2	490	11.60	12958891	2555864	48907400	12958891	11.60	507.03	26.50	26.50	58020386515	25.16	25.16	58020386515
29	삼성중공업	010140	28	6890	2	120	1.77	11897992	12414738	880000000	11897992	1.77	95.84	1.35	1.35	81570585240	1.35	1.35	81570585240
30	크리스탈신소재	900250	29	4085	5	-130	-3.08	11283533	34444796	95891039	11283533	-3.08	32.76	11.77	11.77	45820114095	11.70	11.70	45820114095
31	포스코DX	022100	30	13130	2	700	5.63	11163949	2788041	152034729	11163949	5.63	400.42	7.34	7.34	145628023400	7.30	7.30	145628023400