KissMeData/top30/20230616/top30-av-20230616-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2455	5	-25	-1.01	95287401	113348240	940700000	95287401	-1.01	84.07	10.13	10.13	234688499950	10.16	10.16	234688499950
3	삼부토건	001470	2	2925	2	275	10.38	75287903	23239836	197673375	75287903	10.38	323.96	38.09	38.09	214726242065	37.14	37.14	214726242065
4	KODEX 코스닥150선물인버스	251340	3	3900	5	-60	-1.52	49453728	71976592	180200000	49453728	-1.52	68.71	27.44	27.44	193990813850	27.60	27.60	193990813850
5	대아티아이	045390	4	3805	2	545	16.72	47142867	395924	70473377	47142867	16.72	9999.99	66.89	66.89	176655375290	65.88	65.88	176655375290
6	백광산업	001340	5	9420	2	1690	21.86	39279119	10773902	44918407	39279119	21.86	364.58	87.45	87.45	350494008640	82.83	82.83	350494008640
7	인디에프	014990	6	1301	2	143	12.35	29219803	6155316	70712995	29219803	12.35	474.71	41.32	41.32	38405771106	41.75	41.75	38405771106
8	이수페타시스	007660	7	22200	2	2680	13.73	28292280	13048993	63246419	28292280	13.73	216.82	44.73	44.73	613434122430	43.69	43.69	613434122430
9	큐라티스	348080	8	5300	5	-550	-9.40	28045618	31257592	26876911	28045618	-9.40	89.72	104.35	104.35	170737995160	119.86	119.86	170737995160
10	인산가	277410	9	3480	5	-575	-14.18	28037785	5242081	32383349	28037785	-14.18	534.86	86.58	86.58	108199753815	96.01	96.01	108199753815
11	광전자	017900	10	3470	2	195	5.95	26479016	2535553	57943763	26479016	5.95	1044.31	45.70	45.70	96493787100	47.99	47.99	96493787100
12	다산솔루에타	154040	11	3260	2	170	5.50	26295659	6533740	15671290	26295659	5.50	402.46	167.80	167.80	91555403360	179.21	179.21	91555403360
13	태성	323280	12	2665	2	175	7.03	24459079	29132272	25237230	24459079	7.03	83.96	96.92	96.92	66328058095	98.62	98.62	66328058095
14	동국제강	460860	13	14840	2	3070	26.08	22397356	0	49608017	22397356	26.08	0.00	45.15	45.15	306175835700	41.59	41.59	306175835700
15	레이크머티리얼즈	281740	14	25250	2	2900	12.98	21975980	13008766	65730548	21975980	12.98	168.93	33.43	33.43	532187643050	32.07	32.07	532187643050
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	145	5	-10	-6.45	20166363	8304131	1497000000	20166363	-6.45	242.85	1.35	1.35	2924040765	1.35	1.35	2924040765
17	대한광통신	010170	16	2570	3	0	0.00	18951204	48567968	74511166	18951204	0.00	39.02	25.43	25.43	49367217340	25.78	25.78	49367217340
18	아우딘퓨쳐스	227610	17	3185	1	735	30.00	18876846	6004775	23676618	18876846	30.00	314.36	79.73	79.73	55199244890	73.20	73.20	55199244890
19	이브이첨단소재	131400	18	8910	2	90	1.02	18038007	21856364	59194179	18038007	1.02	82.53	30.47	30.47	163271645720	30.96	30.96	163271645720
20	KODEX 코스닥150레버리지	233740	19	11585	2	350	3.12	17904694	29527734	76000000	17904694	3.12	60.64	23.56	23.56	205539685160	23.34	23.34	205539685160
21	나무기술	242040	20	2845	2	120	4.40	16703232	23009090	34606264	16703232	4.40	72.59	48.27	48.27	48043352705	48.80	48.80	48043352705
22	동국씨엠	460850	21	17570	2	370	2.15	14627199	0	29898656	14627199	2.15	0.00	48.92	48.92	260047324310	49.50	49.50	260047324310
23	TIGER 차이나전기차SOLACTIVE	371460	22	10290	2	95	0.93	14621133	16642913	269960000	14621133	0.93	87.85	5.42	5.42	149788434300	5.39	5.39	149788434300
24	모헨즈	006920	23	5750	1	1320	29.80	14433466	1668879	10920000	14433466	29.80	864.86	132.17	132.17	79105552970	125.98	125.98	79105552970
25	삼성전자	005930	24	71800	2	300	0.42	14278936	13614994	5969782550	14278936	0.42	104.88	0.24	0.24	1020095658800	0.24	0.24	1020095658800
26	KODEX 인버스	114800	25	4430	5	-20	-0.45	14148203	17009188	182700000	14148203	-0.45	83.18	7.74	7.74	62850273085	7.77	7.77	62850273085
27	에스와이	109610	26	4715	2	490	11.60	13455418	2555864	48907400	13455418	11.60	526.45	27.51	27.51	60298749860	26.15	26.15	60298749860
28	피델릭스	032580	27	2225	2	55	2.53	13445352	15008954	33132064	13445352	2.53	89.58	40.58	40.58	29984360920	40.67	40.67	29984360920
29	삼성중공업	010140	28	6890	2	120	1.77	11900826	12414738	880000000	11900826	1.77	95.86	1.35	1.35	81590111500	1.35	1.35	81590111500
30	크리스탈신소재	900250	29	4085	5	-130	-3.08	11323753	34444796	95891039	11323753	-3.08	32.88	11.81	11.81	45984027975	11.74	11.74	45984027975
31	포스코DX	022100	30	13130	2	700	5.63	11189491	2788041	152034729	11189491	5.63	401.34	7.36	7.36	145964150810	7.31	7.31	145964150810