KissMeData/top30/20230619/top30-av-20230619-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3750	2	825	28.21	114393123	77991768	197673375	114393123	28.21	146.67	57.87	57.87	395488436295	53.35	53.35	395488436295
3	KODEX 200선물인버스2X	252670	2	2480	2	25	1.02	49337413	96818656	944100000	49337413	1.02	50.96	5.23	5.23	122335436200	5.22	5.22	122335436200
4	디와이디	219550	3	1832	2	342	22.95	41203753	2441994	52286445	41203753	22.95	1687.30	78.80	78.80	71024655558	74.15	74.15	71024655558
5	KODEX 코스닥150선물인버스	251340	4	3910	2	10	0.26	36411810	50383908	181600000	36411810	0.26	72.27	20.05	20.05	142859287765	20.12	20.12	142859287765
6	서울식품	004410	5	235	2	12	5.38	33444362	10134954	374755559	33444362	5.38	329.99	8.92	8.92	7990814776	9.07	9.07	7990814776
7	씨케이에이치	900120	6	178	2	16	9.88	29961161	544102	165850893	29961161	9.88	5506.53	18.07	18.07	5563854207	18.85	18.85	5563854207
8	다산네트웍스	039560	7	6030	2	310	5.42	19069580	6545758	39505981	19069580	5.42	291.33	48.27	48.27	114227534580	47.95	47.95	114227534580
9	대아티아이	045390	8	3920	2	115	3.02	18004585	47579232	70473377	18004585	3.02	37.84	25.55	25.55	70740440975	25.61	25.61	70740440975
10	에스와이	109610	9	4870	2	155	3.29	15882957	14317722	48907400	15882957	3.29	110.93	32.48	32.48	76317089145	32.04	32.04	76317089145
11	아우딘퓨쳐스	227610	10	3750	2	565	17.74	14529335	18902556	23676618	14529335	17.74	76.86	61.37	61.37	51016108035	57.46	57.46	51016108035
12	크리스탈신소재	900250	11	4170	2	85	2.08	14236591	11487811	95891039	14236591	2.08	123.93	14.85	14.85	60063109565	15.02	15.02	60063109565
13	한국ANKOR유전	152550	12	696	2	25	3.73	11994459	7957096	70020000	11994459	3.73	150.74	17.13	17.13	8328677375	17.09	17.09	8328677375
14	애경케미칼	161000	13	27300	2	3800	16.17	11987305	9820614	48648709	11987305	16.17	122.06	24.64	24.64	315801636100	23.78	23.78	315801636100
15	동국제강	460860	14	16930	2	2090	14.08	11855528	22667872	49608017	11855528	14.08	52.30	23.90	23.90	199876068900	23.80	23.80	199876068900
16	테라사이언스	073640	15	6640	2	770	13.12	11814046	4497199	91613800	11814046	13.12	262.70	12.90	12.90	75903210290	12.48	12.48	75903210290
17	피제이메탈	128660	16	5730	2	885	18.27	11442045	634239	24803369	11442045	18.27	1804.06	46.13	46.13	65889194840	46.36	46.36	65889194840
18	알비케이그룹	215790	17	1948	1	449	29.95	10493992	4396649	40283149	10493992	29.95	238.68	26.05	26.05	19936348114	25.41	25.41	19936348114
19	이루온	065440	18	2640	2	175	7.10	9329627	1012605	27275020	9329627	7.10	921.35	34.21	34.21	25145082085	34.92	34.92	25145082085
20	KODEX 코스닥150레버리지	233740	19	11570	5	-15	-0.13	8938086	18015676	79000000	8938086	-0.13	49.61	11.31	11.31	102547072720	11.22	11.22	102547072720
21	레이크머티리얼즈	281740	20	22900	5	-2350	-9.31	8763109	22182912	65730548	8763109	-9.31	39.50	13.33	13.33	206663013150	13.73	13.73	206663013150
22	백광산업	001340	21	9410	5	-10	-0.11	8621263	39509524	44918407	8621263	-0.11	21.82	19.19	19.19	81645014960	19.32	19.32	81645014960
23	자연과환경	043910	22	1217	2	31	2.61	8527908	1145028	81379556	8527908	2.61	744.78	10.48	10.48	10529918968	10.63	10.63	10529918968
24	오르비텍	046120	23	5480	2	230	4.38	8366770	7266147	27068824	8366770	4.38	115.15	30.91	30.91	46972848820	31.67	31.67	46972848820
25	포스코DX	022100	24	13680	2	550	4.19	8093937	11426990	152034729	8093937	4.19	70.83	5.32	5.32	109445761050	5.26	5.26	109445761050
26	미래생명자원	218150	25	8120	2	380	4.91	8052538	2236842	19895844	8052538	4.91	360.00	40.47	40.47	66592845290	41.22	41.22	66592845290
27	TS트릴리온	317240	26	727	2	78	12.02	7525473	370533	94447625	7525473	12.02	2030.99	7.97	7.97	5503960522	8.02	8.02	5503960522
28	레이저쎌	412350	27	12060	2	1240	11.46	7426683	7289603	8448759	7426683	11.46	101.88	87.90	87.90	90244609260	88.57	88.57	90244609260
29	이브이첨단소재	131400	28	8950	2	40	0.45	7274911	18148024	59194179	7274911	0.45	40.09	12.29	12.29	64204067380	12.12	12.12	64204067380
30	인산가	277410	29	3215	5	-265	-7.61	7255474	28252710	32383349	7255474	-7.61	25.68	22.40	22.40	23583437465	22.65	22.65	23583437465
31	서희건설	035890	30	1623	2	83	5.39	6856169	3214919	229808457	6856169	5.39	213.26	2.98	2.98	10985321142	2.95	2.95	10985321142