KissMeData/top30/20230619/top30-av-20230619-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3735	2	810	27.69	119596308	77991768	197673375	119596308	27.69	153.34	60.50	60.50	414905497615	56.20	56.20	414905497615
3	KODEX 200선물인버스2X	252670	2	2480	2	25	1.02	52607513	96818656	944100000	52607513	1.02	54.34	5.57	5.57	130446101815	5.57	5.57	130446101815
4	디와이디	219550	3	1817	2	327	21.95	45374035	2441994	52286445	45374035	21.95	1858.07	86.78	86.78	78617600960	82.75	82.75	78617600960
5	KODEX 코스닥150선물인버스	251340	4	3905	2	5	0.13	38989627	50383908	181600000	38989627	0.13	77.39	21.47	21.47	152930651430	21.57	21.57	152930651430
6	서울식품	004410	5	233	2	10	4.48	35271427	10134954	374755559	35271427	4.48	348.02	9.41	9.41	8415812712	9.64	9.64	8415812712
7	씨케이에이치	900120	6	180	2	18	11.11	31269308	544102	165850893	31269308	11.11	5746.96	18.85	18.85	5800353343	19.43	19.43	5800353343
8	다산네트웍스	039560	7	6030	2	310	5.42	20034751	6545758	39505981	20034751	5.42	306.07	50.71	50.71	120084697210	50.41	50.41	120084697210
9	대아티아이	045390	8	3870	2	65	1.71	19014795	47579232	70473377	19014795	1.71	39.96	26.98	26.98	74656649985	27.37	27.37	74656649985
10	에스와이	109610	9	4815	2	100	2.12	16633601	14317722	48907400	16633601	2.12	116.17	34.01	34.01	79950385755	33.95	33.95	79950385755
11	아우딘퓨쳐스	227610	10	3655	2	470	14.76	15414443	18902556	23676618	15414443	14.76	81.55	65.10	65.10	54275426830	62.72	62.72	54275426830
12	크리스탈신소재	900250	11	4170	2	85	2.08	15136898	11487811	95891039	15136898	2.08	131.76	15.79	15.79	63837796285	15.96	15.96	63837796285
13	테라사이언스	073640	12	6440	2	570	9.71	13990997	4497199	91613800	13990997	9.71	311.10	15.27	15.27	90209270810	15.29	15.29	90209270810
14	동국제강	460860	13	16710	2	1870	12.60	13065052	22667872	49608017	13065052	12.60	57.64	26.34	26.34	220313581970	26.58	26.58	220313581970
15	애경케미칼	161000	14	26850	2	3350	14.26	12771383	9820614	48648709	12771383	14.26	130.05	26.25	26.25	336882850300	25.79	25.79	336882850300
16	화천기계	010660	15	5370	2	615	12.93	12729904	6193842	22000000	12729904	12.93	205.53	57.86	57.86	65363296180	55.33	55.33	65363296180
17	한국ANKOR유전	152550	16	695	2	24	3.58	12723144	7957096	70020000	12723144	3.58	159.90	18.17	18.17	8834424568	18.15	18.15	8834424568
18	피제이메탈	128660	17	5580	2	735	15.17	12082425	634239	24803369	12082425	15.17	1905.03	48.71	48.71	69483152300	50.20	50.20	69483152300
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	145	3	0	0.00	10570888	21312112	1497000000	10570888	0.00	49.60	0.71	0.71	1532166220	0.71	0.71	1532166220
20	알비케이그룹	215790	19	1948	1	449	29.95	10525255	4396649	40283149	10525255	29.95	239.39	26.13	26.13	19997248438	25.48	25.48	19997248438
21	KODEX 코스닥150레버리지	233740	20	11565	5	-20	-0.17	9496476	18015676	79000000	9496476	-0.17	52.71	12.02	12.02	109011407240	11.93	11.93	109011407240
22	이루온	065440	21	2620	2	155	6.29	9450787	1012605	27275020	9450787	6.29	933.31	34.65	34.65	25464035555	35.63	35.63	25464035555
23	레이크머티리얼즈	281740	22	23050	5	-2200	-8.71	9119926	22182912	65730548	9119926	-8.71	41.11	13.87	13.87	214879133550	14.18	14.18	214879133550
24	자연과환경	043910	23	1208	2	22	1.85	8959652	1145028	81379556	8959652	1.85	782.48	11.01	11.01	11052243473	11.24	11.24	11052243473
25	포스코DX	022100	24	13600	2	470	3.58	8926175	11426990	152034729	8926175	3.58	78.11	5.87	5.87	120846666910	5.84	5.84	120846666910
26	백광산업	001340	25	9310	5	-110	-1.17	8885120	39509524	44918407	8885120	-1.17	22.49	19.78	19.78	84104849610	20.11	20.11	84104849610
27	삼성제약	001360	26	3455	2	215	6.64	8733733	707543	67162079	8733733	6.64	1234.37	13.00	13.00	31163463405	13.43	13.43	31163463405
28	오르비텍	046120	27	5480	2	230	4.38	8664712	7266147	27068824	8664712	4.38	119.25	32.01	32.01	48606950270	32.77	32.77	48606950270
29	미래생명자원	218150	28	8080	2	340	4.39	8193423	2236842	19895844	8193423	4.39	366.29	41.18	41.18	67734211000	42.13	42.13	67734211000
30	이브이첨단소재	131400	29	8940	2	30	0.34	8040164	18148024	59194179	8040164	0.34	44.30	13.58	13.58	71072080430	13.43	13.43	71072080430
31	레이저쎌	412350	30	12210	2	1390	12.85	7669585	7289603	8448759	7669585	12.85	105.21	90.78	90.78	93174607250	90.32	90.32	93174607250