KissMeData/top30/20230619/top30-av-20230619-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3800	1	875	29.91	143833623	77991768	197673375	143833623	29.91	184.42	72.76	72.76	506650282970	67.45	67.45	506650282970
3	자연과환경	043910	2	1443	2	257	21.67	91122821	1145028	81379556	91122821	21.67	7958.13	111.97	111.97	127055814128	108.20	108.20	127055814128
4	KODEX 200선물인버스2X	252670	3	2475	2	20	0.81	74581433	96818656	944100000	74581433	0.81	77.03	7.90	7.90	185061425655	7.92	7.92	185061425655
5	디와이디	219550	4	1860	2	370	24.83	70511020	2441994	52286445	70511020	24.83	2887.44	134.86	134.86	125983169247	129.54	129.54	125983169247
6	KODEX 코스닥150선물인버스	251340	5	3890	5	-10	-0.26	57038237	50383908	181600000	57038237	-0.26	113.21	31.41	31.41	223529389840	31.64	31.64	223529389840
7	에스와이	109610	6	5340	2	625	13.26	56121153	14317722	48907400	56121153	13.26	391.97	114.75	114.75	291030484265	111.44	111.44	291030484265
8	서울식품	004410	7	232	2	9	4.04	39273010	10134954	374755559	39273010	4.04	387.50	10.48	10.48	9343956913	10.75	10.75	9343956913
9	씨케이에이치	900120	8	175	2	13	8.02	37832239	544102	165850893	37832239	8.02	6953.15	22.81	22.81	6962702660	23.99	23.99	6962702660
10	다산네트웍스	039560	9	5740	2	20	0.35	28498408	6545758	39505981	28498408	0.35	435.37	72.14	72.14	171616006830	75.68	75.68	171616006830
11	대아티아이	045390	10	3935	2	130	3.42	27804485	47579232	70473377	27804485	3.42	58.44	39.45	39.45	109492893025	39.48	39.48	109492893025
12	아우딘퓨쳐스	227610	11	3325	2	140	4.40	25430330	18902556	23676618	25430330	4.40	134.53	107.41	107.41	91898064275	116.73	116.73	91898064275
13	화천기계	010660	12	5170	2	415	8.73	25321557	6193842	22000000	25321557	8.73	408.82	115.10	115.10	132483495580	116.48	116.48	132483495580
14	이랜시스	264850	13	2980	2	405	15.73	19823136	45969	29543312	19823136	15.73	9999.99	67.10	67.10	59958426315	68.10	68.10	59958426315
15	크리스탈신소재	900250	14	4140	2	55	1.35	18476881	11487811	95891039	18476881	1.35	160.84	19.27	19.27	77702361515	19.57	19.57	77702361515
16	테라사이언스	073640	15	6230	2	360	6.13	17589184	4497199	91613800	17589184	6.13	391.11	19.20	19.20	112865692720	19.77	19.77	112865692720
17	금강공업	014280	16	7070	2	1290	22.32	17323908	652052	29329357	17323908	22.32	2656.83	59.07	59.07	118154604310	56.98	56.98	118154604310
18	덕신하우징	090410	17	2265	2	150	7.09	17311954	724934	46084095	17311954	7.09	2388.07	37.57	37.57	39378713170	37.73	37.73	39378713170
19	동국제강	460860	18	15290	2	450	3.03	16004684	22667872	49608017	16004684	3.03	70.61	32.26	32.26	267214833990	35.23	35.23	267214833990
20	한국ANKOR유전	152550	19	678	2	7	1.04	15988705	7957096	70020000	15988705	1.04	200.94	22.83	22.83	11067584684	23.31	23.31	11067584684
21	애경케미칼	161000	20	26650	2	3150	13.40	15811780	9820614	48648709	15811780	13.40	161.01	32.50	32.50	418536663300	32.28	32.28	418536663300
22	퍼스텍	010820	21	5020	2	365	7.84	15394457	2444275	48416699	15394457	7.84	629.82	31.80	31.80	75422762450	31.03	31.03	75422762450
23	웰바이오텍	010600	22	2240	2	190	9.27	14084662	5037912	69249004	14084662	9.27	279.57	20.34	20.34	31594572245	20.37	20.37	31594572245
24	KODEX 코스닥150레버리지	233740	23	11650	2	65	0.56	14024014	18015676	79000000	14024014	0.56	77.84	17.75	17.75	161340143440	17.53	17.53	161340143440
25	피제이메탈	128660	24	5530	2	685	14.14	13747023	634239	24803369	13747023	14.14	2167.48	55.42	55.42	78710838670	57.39	57.39	78710838670
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	145	3	0	0.00	13367678	21312112	1497000000	13367678	0.00	62.72	0.89	0.89	1937578455	0.89	0.89	1937578455
27	인산가	277410	26	3225	5	-255	-7.33	12220196	28252710	32383349	12220196	-7.33	43.25	37.74	37.74	39726433315	38.04	38.04	39726433315
28	인성정보	033230	27	4435	2	240	5.72	12066707	7807363	39215380	12066707	5.72	154.56	30.77	30.77	52702395900	30.30	30.30	52702395900
29	TIGER 차이나전기차SOLACTIVE	371460	28	10145	5	-145	-1.41	11904176	14633080	270160000	11904176	-1.41	81.35	4.41	4.41	121410739005	4.43	4.43	121410739005
30	인디에프	014990	29	1334	2	33	2.54	11828442	29369232	70712995	11828442	2.54	40.27	16.73	16.73	15724747883	16.67	16.67	15724747883
31	레이크머티리얼즈	281740	30	23500	5	-1750	-6.93	11316439	22182912	65730548	11316439	-6.93	51.01	17.22	17.22	265544148550	17.19	17.19	265544148550