KissMeData/top30/20230619/top30-av-20230619-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3800	1	875	29.91	143860171	77991768	197673375	143860171	29.91	184.46	72.78	72.78	506751165370	67.46	67.46	506751165370
3	자연과환경	043910	2	1450	2	264	22.26	92065793	1145028	81379556	92065793	22.26	8040.48	113.13	113.13	128423123528	108.83	108.83	128423123528
4	KODEX 200선물인버스2X	252670	3	2480	2	25	1.02	75683965	96818656	944100000	75683965	1.02	78.17	8.02	8.02	187795705015	8.02	8.02	187795705015
5	디와이디	219550	4	1879	2	389	26.11	71047221	2441994	52286445	71047221	26.11	2909.39	135.88	135.88	126990690926	129.26	129.26	126990690926
6	KODEX 코스닥150선물인버스	251340	5	3890	5	-10	-0.26	58018686	50383908	181600000	58018686	-0.26	115.15	31.95	31.95	227343336450	32.18	32.18	227343336450
7	에스와이	109610	6	5390	2	675	14.32	56575009	14317722	48907400	56575009	14.32	395.14	115.68	115.68	293476768105	111.33	111.33	293476768105
8	서울식품	004410	7	233	2	10	4.48	39626330	10134954	374755559	39626330	4.48	390.99	10.57	10.57	9426280473	10.80	10.80	9426280473
9	씨케이에이치	900120	8	174	2	12	7.41	38204310	544102	165850893	38204310	7.41	7021.53	23.04	23.04	7027443014	24.35	24.35	7027443014
10	다산네트웍스	039560	9	5730	2	10	0.17	28639026	6545758	39505981	28639026	0.17	437.52	72.49	72.49	172421747970	76.17	76.17	172421747970
11	대아티아이	045390	10	3950	2	145	3.81	28005574	47579232	70473377	28005574	3.81	58.86	39.74	39.74	110287194575	39.62	39.62	110287194575
12	화천기계	010660	11	5150	2	395	8.31	25482433	6193842	22000000	25482433	8.31	411.42	115.83	115.83	133312006980	117.66	117.66	133312006980
13	아우딘퓨쳐스	227610	12	3325	2	140	4.40	25442378	18902556	23676618	25442378	4.40	134.60	107.46	107.46	91938123875	116.78	116.78	91938123875
14	이랜시스	264850	13	3045	2	470	18.25	20056665	45969	29543312	20056665	18.25	9999.99	67.89	67.89	60669522120	67.44	67.44	60669522120
15	크리스탈신소재	900250	14	4140	2	55	1.35	18635328	11487811	95891039	18635328	1.35	162.22	19.43	19.43	78358332095	19.74	19.74	78358332095
16	테라사이언스	073640	15	6300	2	430	7.33	17694378	4497199	91613800	17694378	7.33	393.45	19.31	19.31	113528414920	19.67	19.67	113528414920
17	금강공업	014280	16	7200	2	1420	24.57	17617436	652052	29329357	17617436	24.57	2701.85	60.07	60.07	120268005910	56.95	56.95	120268005910
18	덕신하우징	090410	17	2265	2	150	7.09	17418330	724934	46084095	17418330	7.09	2402.75	37.80	37.80	39619654810	37.96	37.96	39619654810
19	동국제강	460860	18	15280	2	440	2.96	16076159	22667872	49608017	16076159	2.96	70.92	32.41	32.41	268306971990	35.40	35.40	268306971990
20	한국ANKOR유전	152550	19	678	2	7	1.04	16055409	7957096	70020000	16055409	1.04	201.77	22.93	22.93	11112809996	23.41	23.41	11112809996
21	애경케미칼	161000	20	26650	2	3150	13.40	15940485	9820614	48648709	15940485	13.40	162.32	32.77	32.77	421966651550	32.55	32.55	421966651550
22	퍼스텍	010820	21	4965	2	310	6.66	15766795	2444275	48416699	15766795	6.66	645.05	32.56	32.56	77271420620	32.14	32.14	77271420620
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	145	3	0	0.00	15757187	21312112	1497000000	15757187	0.00	73.94	1.05	1.05	2284057260	1.05	1.05	2284057260
24	웰바이오텍	010600	23	2240	2	190	9.27	14231032	5037912	69249004	14231032	9.27	282.48	20.55	20.55	31922441045	20.58	20.58	31922441045
25	KODEX 코스닥150레버리지	233740	24	11655	2	70	0.60	14177476	18015676	79000000	14177476	0.60	78.70	17.95	17.95	163128743050	17.72	17.72	163128743050
26	피제이메탈	128660	25	5590	2	745	15.38	13878519	634239	24803369	13878519	15.38	2188.22	55.95	55.95	79445901310	57.30	57.30	79445901310
27	인산가	277410	26	3230	5	-250	-7.18	12372475	28252710	32383349	12372475	-7.18	43.79	38.21	38.21	40218294485	38.45	38.45	40218294485
28	인성정보	033230	27	4480	2	285	6.79	12295765	7807363	39215380	12295765	6.79	157.49	31.35	31.35	53728575740	30.58	30.58	53728575740
29	TIGER 차이나전기차SOLACTIVE	371460	28	10130	5	-160	-1.55	11947402	14633080	270160000	11947402	-1.55	81.65	4.42	4.42	121848618385	4.45	4.45	121848618385
30	인디에프	014990	29	1344	2	43	3.31	11933358	29369232	70712995	11933358	3.31	40.63	16.88	16.88	15865754987	16.69	16.69	15865754987
31	포스코DX	022100	30	13770	2	640	4.87	11453611	11426990	152034729	11453611	4.87	100.23	7.53	7.53	155373225760	7.42	7.42	155373225760