KissMeData/top30/20230620/top30-av-20230620-104000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3730	5	-70	-1.84	83354099	143894752	197673375	83354099	-1.84	57.93	42.17	42.17	322141830320	43.69	43.69	322141830320
3	KODEX 200선물인버스2X	252670	2	2500	2	20	0.81	53190220	76846400	946400000	53190220	0.81	69.22	5.62	5.62	132766626590	5.61	5.61	132766626590
4	유니슨	018000	3	2525	2	200	8.60	34541696	4665728	122248023	34541696	8.60	740.33	28.26	28.26	89764607785	29.08	29.08	89764607785
5	알비케이그룹	215790	4	2110	2	162	8.32	32969009	10568633	40283149	32969009	8.32	311.95	81.84	81.84	72385285365	85.16	85.16	72385285365
6	솔트웨어	328380	5	1957	2	284	16.98	28971643	1976977	34262778	28971643	16.98	1465.45	84.56	84.56	57275837233	85.42	85.42	57275837233
7	대한해운	005880	6	2230	2	273	13.95	22693728	702900	319177460	22693728	13.95	3228.59	7.11	7.11	51759895579	7.27	7.27	51759895579
8	KODEX 코스닥150선물인버스	251340	7	3910	2	20	0.51	22399632	58791664	185100000	22399632	0.51	38.10	12.10	12.10	87588825135	12.10	12.10	87588825135
9	디와이디	219550	8	1714	5	-165	-8.78	15065459	71610120	52286445	15065459	-8.78	21.04	28.81	28.81	26790736197	29.89	29.89	26790736197
10	DB	012030	9	2320	2	85	3.80	14929485	6248735	201173933	14929485	3.80	238.92	7.42	7.42	35405216550	7.59	7.59	35405216550
11	포스코DX	022100	10	14640	2	870	6.32	13643838	12847972	152034729	13643838	6.32	106.19	8.97	8.97	201072458210	9.03	9.03	201072458210
12	모헨즈	006920	11	5430	5	-210	-3.72	12547064	3150829	10920000	12547064	-3.72	398.21	114.90	114.90	74899624920	126.32	126.32	74899624920
13	SG	255220	12	1807	2	362	25.05	12298742	1186340	44756689	12298742	25.05	1036.70	27.48	27.48	22140990694	27.38	27.38	22140990694
14	자연과환경	043910	13	1392	5	-58	-4.00	12050820	93658048	81379556	12050820	-4.00	12.87	14.81	14.81	16955429310	14.97	14.97	16955429310
15	이랜시스	264850	14	3075	2	30	0.99	10605946	20305154	29543312	10605946	0.99	52.23	35.90	35.90	34223208320	37.67	37.67	34223208320
16	인성정보	033230	15	4740	2	260	5.80	10363467	12812979	39215380	10363467	5.80	80.88	26.43	26.43	48082989295	25.87	25.87	48082989295
17	누보	332290	16	2945	2	30	1.03	10288236	8033691	33081323	10288236	1.03	128.06	31.10	31.10	31338240465	32.17	32.17	31338240465
18	스페코	013810	17	5360	2	835	18.45	10164533	4127720	14655470	10164533	18.45	246.25	69.36	69.36	57459609790	73.15	73.15	57459609790
19	두산에너빌리티	034020	18	19500	2	220	1.14	9575376	6161779	640561146	9575376	1.14	155.40	1.49	1.49	190138317130	1.52	1.52	190138317130
20	동국홀딩스	001230	19	19830	2	3440	20.99	8885910	2122636	15926064	8885910	20.99	418.63	55.79	55.79	167642002920	53.08	53.08	167642002920
21	TS트릴리온	317240	20	962	1	222	30.00	8786470	8462146	94447625	8786470	30.00	103.83	9.30	9.30	7981740382	8.78	8.78	7981740382
22	쇼박스	086980	21	4050	2	160	4.11	8737336	4281491	62638000	8737336	4.11	204.07	13.95	13.95	36512675700	14.39	14.39	36512675700
23	SG&G	040610	22	1894	2	134	7.61	8012588	51340	34087196	8012588	7.61	9999.99	23.51	23.51	16376512712	25.37	25.37	16376512712
24	윈텍	320000	23	3620	2	190	5.54	7339621	1260704	18499148	7339621	5.54	582.18	39.68	39.68	28060127665	41.90	41.90	28060127665
25	KODEX 코스닥150레버리지	233740	24	11565	5	-90	-0.77	7158418	14242920	75700000	7158418	-0.77	50.26	9.46	9.46	82955082520	9.48	9.48	82955082520
26	퍼스텍	010820	25	4860	5	-105	-2.11	6930419	16176627	48416699	6930419	-2.11	42.84	14.31	14.31	34876815300	14.82	14.82	34876815300
27	현대무벡스	319400	26	4550	2	140	3.17	6329565	1558024	117343209	6329565	3.17	406.26	5.39	5.39	29009928160	5.43	5.43	29009928160
28	흥아해운	003280	27	1886	1	435	29.98	6271927	246069	240424899	6271927	29.98	2548.85	2.61	2.61	11359178428	2.51	2.51	11359178428
29	크리스탈신소재	900250	28	4050	5	-90	-2.17	6207990	18830092	95891039	6207990	-2.17	32.97	6.47	6.47	25928497030	6.68	6.68	25928497030
30	KODEX 인버스	114800	29	4470	2	10	0.22	6062524	10627350	182000000	6062524	0.22	57.05	3.33	3.33	27105908405	3.33	3.33	27105908405
31	HD현대인프라코어	042670	30	11990	2	450	3.90	5962169	2004540	199603453	5962169	3.90	297.43	2.99	2.99	72266726850	3.02	3.02	72266726850