KissMeData/top30/20230620/top30-av-20230620-105000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3725	5	-75	-1.97	84053182	143894752	197673375	84053182	-1.97	58.41	42.52	42.52	324739125500	44.10	44.10	324739125500
3	KODEX 200선물인버스2X	252670	2	2495	2	15	0.60	54318405	76846400	946400000	54318405	0.60	70.68	5.74	5.74	135585976635	5.74	5.74	135585976635
4	유니슨	018000	3	2500	2	175	7.53	35012529	4665728	122248023	35012529	7.53	750.42	28.64	28.64	90950392600	29.76	29.76	90950392600
5	알비케이그룹	215790	4	2085	2	137	7.03	33356292	10568633	40283149	33356292	7.03	315.62	82.80	82.80	73193366730	87.14	87.14	73193366730
6	솔트웨어	328380	5	1900	2	227	13.57	30748570	1976977	34262778	30748570	13.57	1555.33	89.74	89.74	60668647739	93.19	93.19	60668647739
7	대한해운	005880	6	2165	2	208	10.63	24389724	702900	319177460	24389724	10.63	3469.87	7.64	7.64	55473741564	8.03	8.03	55473741564
8	KODEX 코스닥150선물인버스	251340	7	3910	2	20	0.51	23026792	58791664	185100000	23026792	0.51	39.17	12.44	12.44	90041029670	12.44	12.44	90041029670
9	DB	012030	8	2305	2	70	3.13	16608459	6248735	201173933	16608459	3.13	265.79	8.26	8.26	39267048055	8.47	8.47	39267048055
10	인성정보	033230	9	5090	2	610	13.62	15512707	12812979	39215380	15512707	13.62	121.07	39.56	39.56	73710250270	36.93	36.93	73710250270
11	디와이디	219550	10	1714	5	-165	-8.78	15180752	71610120	52286445	15180752	-8.78	21.20	29.03	29.03	26988482748	30.11	30.11	26988482748
12	포스코DX	022100	11	14480	2	710	5.16	13957826	12847972	152034729	13957826	5.16	108.64	9.18	9.18	205627665730	9.34	9.34	205627665730
13	SG	255220	12	1773	2	328	22.70	12954216	1186340	44756689	12954216	22.70	1091.95	28.94	28.94	23315525775	29.38	29.38	23315525775
14	모헨즈	006920	13	5390	5	-250	-4.43	12628333	3150829	10920000	12628333	-4.43	400.79	115.64	115.64	75338241500	128.00	128.00	75338241500
15	자연과환경	043910	14	1390	5	-60	-4.14	12193517	93658048	81379556	12193517	-4.14	13.02	14.98	14.98	17154194169	15.16	15.16	17154194169
16	이랜시스	264850	15	3075	2	30	0.99	10700474	20305154	29543312	10700474	0.99	52.70	36.22	36.22	34512816525	37.99	37.99	34512816525
17	누보	332290	16	2930	2	15	0.51	10453132	8033691	33081323	10453132	0.51	130.12	31.60	31.60	31824281630	32.83	32.83	31824281630
18	스페코	013810	17	5300	2	775	17.13	10340015	4127720	14655470	10340015	17.13	250.50	70.55	70.55	58389765040	75.17	75.17	58389765040
19	두산에너빌리티	034020	18	19530	2	250	1.30	9828614	6161779	640561146	9828614	1.30	159.51	1.53	1.53	195083793780	1.56	1.56	195083793780
20	흥아해운	003280	19	1813	2	362	24.95	9490347	246069	240424899	9490347	24.95	3856.78	3.95	3.95	17283212018	3.97	3.97	17283212018
21	동국홀딩스	001230	20	19710	2	3320	20.26	9342932	2122636	15926064	9342932	20.26	440.16	58.66	58.66	176764902910	56.31	56.31	176764902910
22	쇼박스	086980	21	4065	2	175	4.50	8866225	4281491	62638000	8866225	4.50	207.08	14.15	14.15	37036480090	14.55	14.55	37036480090
23	TS트릴리온	317240	22	962	1	222	30.00	8818014	8462146	94447625	8818014	30.00	104.21	9.34	9.34	8012085710	8.82	8.82	8012085710
24	SG&G	040610	23	1902	2	142	8.07	8088791	51340	34087196	8088791	8.07	9999.99	23.73	23.73	16520816358	25.48	25.48	16520816358
25	윈텍	320000	24	3610	2	180	5.25	7434152	1260704	18499148	7434152	5.25	589.68	40.19	40.19	28400802995	42.53	42.53	28400802995
26	KODEX 코스닥150레버리지	233740	25	11580	5	-75	-0.64	7356193	14242920	75700000	7356193	-0.64	51.65	9.72	9.72	85242668805	9.72	9.72	85242668805
27	퍼스텍	010820	26	4885	5	-80	-1.61	7000953	16176627	48416699	7000953	-1.61	43.28	14.46	14.46	35220704525	14.89	14.89	35220704525
28	현대무벡스	319400	27	4525	2	115	2.61	6381175	1558024	117343209	6381175	2.61	409.57	5.44	5.44	29244232835	5.51	5.51	29244232835
29	KODEX 인버스	114800	28	4470	2	10	0.22	6379090	10627350	182000000	6379090	0.22	60.03	3.50	3.50	28522531780	3.51	3.51	28522531780
30	크리스탈신소재	900250	29	4045	5	-95	-2.29	6377237	18830092	95891039	6377237	-2.29	33.87	6.65	6.65	26614763720	6.86	6.86	26614763720
31	HD현대인프라코어	042670	30	11930	2	390	3.38	6028537	2004540	199603453	6028537	3.38	300.74	3.02	3.02	73059864420	3.07	3.07	73059864420