KissMeData/top30/20230620/top30-av-20230620-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3725	5	-75	-1.97	84620912	143894752	197673375	84620912	-1.97	58.81	42.81	42.81	326855241945	44.39	44.39	326855241945
3	KODEX 200선물인버스2X	252670	2	2500	2	20	0.81	59483325	76846400	946400000	59483325	0.81	77.41	6.29	6.29	148498072995	6.28	6.28	148498072995
4	유니슨	018000	3	2475	2	150	6.45	35741796	4665728	122248023	35741796	6.45	766.05	29.24	29.24	92753076765	30.66	30.66	92753076765
5	알비케이그룹	215790	4	2090	2	142	7.29	33642873	10568633	40283149	33642873	7.29	318.33	83.52	83.52	73793138515	87.65	87.65	73793138515
6	솔트웨어	328380	5	1884	2	211	12.61	31713064	1976977	34262778	31713064	12.61	1604.12	92.56	92.56	62484989369	96.80	96.80	62484989369
7	대한해운	005880	6	2110	2	153	7.82	26413703	702900	319177460	26413703	7.82	3757.82	8.28	8.28	59787479689	8.88	8.88	59787479689
8	KODEX 코스닥150선물인버스	251340	7	3920	2	30	0.77	24594843	58791664	185100000	24594843	0.77	41.83	13.29	13.29	96185452970	13.26	13.26	96185452970
9	인성정보	033230	8	4905	2	425	9.49	18897131	12812979	39215380	18897131	9.49	147.48	48.19	48.19	90763063365	47.19	47.19	90763063365
10	DB	012030	9	2295	2	60	2.68	17437082	6248735	201173933	17437082	2.68	279.05	8.67	8.67	41177589790	8.92	8.92	41177589790
11	디와이디	219550	10	1711	5	-168	-8.94	15329341	71610120	52286445	15329341	-8.94	21.41	29.32	29.32	27242993637	30.45	30.45	27242993637
12	포스코DX	022100	11	14480	2	710	5.16	14186497	12847972	152034729	14186497	5.16	110.42	9.33	9.33	208931544270	9.49	9.49	208931544270
13	SG	255220	12	1792	2	347	24.01	13591309	1186340	44756689	13591309	24.01	1145.65	30.37	30.37	24446893844	30.48	30.48	24446893844
14	모헨즈	006920	13	5400	5	-240	-4.26	12683370	3150829	10920000	12683370	-4.26	402.54	116.15	116.15	75634502060	128.26	128.26	75634502060
15	자연과환경	043910	14	1394	5	-56	-3.86	12490669	93658048	81379556	12490669	-3.86	13.34	15.35	15.35	17567367271	15.49	15.49	17567367271
16	흥아해운	003280	15	1805	2	354	24.40	11061527	246069	240424899	11061527	24.40	4495.29	4.60	4.60	20121112036	4.64	4.64	20121112036
17	이랜시스	264850	16	3065	2	20	0.66	10759296	20305154	29543312	10759296	0.66	52.99	36.42	36.42	34692584960	38.31	38.31	34692584960
18	누보	332290	17	2985	2	70	2.40	10666941	8033691	33081323	10666941	2.40	132.78	32.24	32.24	32456232795	32.87	32.87	32456232795
19	스페코	013810	18	5270	2	745	16.46	10519042	4127720	14655470	10519042	16.46	254.84	71.78	71.78	59334814160	76.82	76.82	59334814160
20	두산에너빌리티	034020	19	19560	2	280	1.45	10003587	6161779	640561146	10003587	1.45	162.35	1.56	1.56	198501615820	1.58	1.58	198501615820
21	동국홀딩스	001230	20	19850	2	3460	21.11	9489112	2122636	15926064	9489112	21.11	447.04	59.58	59.58	179666681020	56.83	56.83	179666681020
22	쇼박스	086980	21	4040	2	150	3.86	8954656	4281491	62638000	8954656	3.86	209.15	14.30	14.30	37394631630	14.78	14.78	37394631630
23	TS트릴리온	317240	22	962	1	222	30.00	8830267	8462146	94447625	8830267	30.00	104.35	9.35	9.35	8023873096	8.83	8.83	8023873096
24	SG&G	040610	23	1899	2	139	7.90	8127545	51340	34087196	8127545	7.90	9999.99	23.84	23.84	16594206435	25.64	25.64	16594206435
25	KODEX 코스닥150레버리지	233740	24	11485	5	-170	-1.46	8114383	14242920	75700000	8114383	-1.46	56.97	10.72	10.72	93969376165	10.81	10.81	93969376165
26	윈텍	320000	25	3585	2	155	4.52	7510850	1260704	18499148	7510850	4.52	595.77	40.60	40.60	28677660800	43.24	43.24	28677660800
27	인산가	277410	26	3280	2	50	1.55	7434056	12695198	33777153	7434056	1.55	58.56	22.01	22.01	23796627725	21.48	21.48	23796627725
28	KODEX 인버스	114800	27	4475	2	15	0.34	7178950	10627350	182000000	7178950	0.34	67.55	3.94	3.94	32101987200	3.94	3.94	32101987200
29	퍼스텍	010820	28	4865	5	-100	-2.01	7101306	16176627	48416699	7101306	-2.01	43.90	14.67	14.67	35708996980	15.16	15.16	35708996980
30	크리스탈신소재	900250	29	4060	5	-80	-1.93	6577995	18830092	95891039	6577995	-1.93	34.93	6.86	6.86	27426055180	7.04	7.04	27426055180
31	현대무벡스	319400	30	4505	2	95	2.15	6507267	1558024	117343209	6507267	2.15	417.66	5.55	5.55	29813635250	5.64	5.64	29813635250