KissMeData/top30/20230620/top30-av-20230620-111000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3720	5	-80	-2.11	85472286	143894752	197673375	85472286	-2.11	59.40	43.24	43.24	330038735090	44.88	44.88	330038735090
3	KODEX 200선물인버스2X	252670	2	2500	2	20	0.81	59943143	76846400	946400000	59943143	0.81	78.00	6.33	6.33	149647714635	6.32	6.32	149647714635
4	유니슨	018000	3	2465	2	140	6.02	36112843	4665728	122248023	36112843	6.02	774.00	29.54	29.54	93666909505	31.08	31.08	93666909505
5	알비케이그룹	215790	4	2125	2	177	9.09	33928921	10568633	40283149	33928921	9.09	321.03	84.23	84.23	74394168800	86.91	86.91	74394168800
6	솔트웨어	328380	5	1860	2	187	11.18	32348515	1976977	34262778	32348515	11.18	1636.26	94.41	94.41	63671340579	99.91	99.91	63671340579
7	대한해운	005880	6	2115	2	158	8.07	27086763	702900	319177460	27086763	8.07	3853.57	8.49	8.49	61207673619	9.07	9.07	61207673619
8	KODEX 코스닥150선물인버스	251340	7	3930	2	40	1.03	26758489	58791664	185100000	26758489	1.03	45.51	14.46	14.46	104682894435	14.39	14.39	104682894435
9	인성정보	033230	8	5080	2	600	13.39	21183369	12812979	39215380	21183369	13.39	165.33	54.02	54.02	102303088160	51.35	51.35	102303088160
10	DB	012030	9	2285	2	50	2.24	17782618	6248735	201173933	17782618	2.24	284.58	8.84	8.84	41967625985	9.13	9.13	41967625985
11	디와이디	219550	10	1717	5	-162	-8.62	15464369	71610120	52286445	15464369	-8.62	21.60	29.58	29.58	27474832066	30.60	30.60	27474832066
12	포스코DX	022100	11	14420	2	650	4.72	14434286	12847972	152034729	14434286	4.72	112.35	9.49	9.49	212505103910	9.69	9.69	212505103910
13	SG	255220	12	1793	2	348	24.08	13971002	1186340	44756689	13971002	24.08	1177.66	31.22	31.22	25122358448	31.31	31.31	25122358448
14	모헨즈	006920	13	5360	5	-280	-4.96	12753609	3150829	10920000	12753609	-4.96	404.77	116.79	116.79	76009956680	129.86	129.86	76009956680
15	자연과환경	043910	14	1393	5	-57	-3.93	12661071	93658048	81379556	12661071	-3.93	13.52	15.56	15.56	17805018345	15.71	15.71	17805018345
16	흥아해운	003280	15	1792	2	341	23.50	11782281	246069	240424899	11782281	23.50	4788.20	4.90	4.90	21409601767	4.97	4.97	21409601767
17	누보	332290	16	2945	2	30	1.03	11002352	8033691	33081323	11002352	1.03	136.95	33.26	33.26	33454973410	34.34	34.34	33454973410
18	이랜시스	264850	17	3020	5	-25	-0.82	10899754	20305154	29543312	10899754	-0.82	53.68	36.89	36.89	35121168625	39.36	39.36	35121168625
19	스페코	013810	18	5230	2	705	15.58	10611864	4127720	14655470	10611864	15.58	257.09	72.41	72.41	59820399970	78.05	78.05	59820399970
20	두산에너빌리티	034020	19	19640	2	360	1.87	10174133	6161779	640561146	10174133	1.87	165.12	1.59	1.59	201843857130	1.60	1.60	201843857130
21	동국홀딩스	001230	20	19480	2	3090	18.85	9669977	2122636	15926064	9669977	18.85	455.56	60.72	60.72	183199581380	59.05	59.05	183199581380
22	쇼박스	086980	21	4090	2	200	5.14	9071220	4281491	62638000	9071220	5.14	211.87	14.48	14.48	37867226630	14.78	14.78	37867226630
23	TS트릴리온	317240	22	962	1	222	30.00	8833183	8462146	94447625	8833183	30.00	104.38	9.35	9.35	8026678288	8.83	8.83	8026678288
24	KODEX 코스닥150레버리지	233740	23	11455	5	-200	-1.72	8649718	14242920	75700000	8649718	-1.72	60.73	11.43	11.43	100110870490	11.54	11.54	100110870490
25	인산가	277410	24	3285	2	55	1.70	8601957	12695198	33777153	8601957	1.70	67.76	25.47	25.47	27644240385	24.91	24.91	27644240385
26	SG&G	040610	25	1898	2	138	7.84	8170779	51340	34087196	8170779	7.84	9999.99	23.97	23.97	16675925368	25.78	25.78	16675925368
27	윈텍	320000	26	3610	2	180	5.25	7565895	1260704	18499148	7565895	5.25	600.13	40.90	40.90	28874989025	43.24	43.24	28874989025
28	KODEX 인버스	114800	27	4480	2	20	0.45	7499663	10627350	182000000	7499663	0.45	70.57	4.12	4.12	33537190520	4.11	4.11	33537190520
29	퍼스텍	010820	28	4895	5	-70	-1.41	7156660	16176627	48416699	7156660	-1.41	44.24	14.78	14.78	35978890390	15.18	15.18	35978890390
30	현대무벡스	319400	29	4505	2	95	2.15	6726139	1558024	117343209	6726139	2.15	431.71	5.73	5.73	30798248085	5.83	5.83	30798248085
31	크리스탈신소재	900250	30	4055	5	-85	-2.05	6678497	18830092	95891039	6678497	-2.05	35.47	6.96	6.96	27833519425	7.16	7.16	27833519425