KissMeData/top30/20230620/top30-av-20230620-120000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3620	5	-180	-4.74	92970866	143894752	197673375	92970866	-4.74	64.61	47.03	47.03	357233571015	49.92	49.92	357233571015
3	KODEX 200선물인버스2X	252670	2	2500	2	20	0.81	64323527	76846400	946400000	64323527	0.81	83.70	6.80	6.80	160598276725	6.79	6.79	160598276725
4	유니슨	018000	3	2525	2	200	8.60	37480176	4665728	122248023	37480176	8.60	803.31	30.66	30.66	97075417375	31.45	31.45	97075417375
5	알비케이그룹	215790	4	2005	2	57	2.93	37271460	10568633	40283149	37271460	2.93	352.66	92.52	92.52	81155860890	100.48	100.48	81155860890
6	소프트센	032680	5	989	2	119	13.68	35184090	4798632	95619257	35184090	13.68	733.21	36.80	36.80	33589875740	35.52	35.52	33589875740
7	대한해운	005880	6	2130	2	173	8.84	34563322	702900	319177460	34563322	8.84	4917.25	10.83	10.83	77341217999	11.38	11.38	77341217999
8	솔트웨어	328380	7	1868	2	195	11.66	34533860	1976977	34262778	34533860	11.66	1746.80	100.79	100.79	67709371382	105.79	105.79	67709371382
9	KODEX 코스닥150선물인버스	251340	8	3930	2	40	1.03	32933235	58791664	185100000	32933235	1.03	56.02	17.79	17.79	128950874250	17.73	17.73	128950874250
10	인성정보	033230	9	5050	2	570	12.72	30164555	12812979	39215380	30164555	12.72	235.42	76.92	76.92	148912346800	75.19	75.19	148912346800
11	흥아해운	003280	10	1736	2	285	19.64	23285694	246069	240424899	23285694	19.64	9463.08	9.69	9.69	42102578674	10.09	10.09	42102578674
12	DB	012030	11	2280	2	45	2.01	19018687	6248735	201173933	19018687	2.01	304.36	9.45	9.45	44795919530	9.77	9.77	44795919530
13	포스코DX	022100	12	14970	2	1200	8.71	17655611	12847972	152034729	17655611	8.71	137.42	11.61	11.61	260149141440	11.43	11.43	260149141440
14	디와이디	219550	13	1675	5	-204	-10.86	17253715	71610120	52286445	17253715	-10.86	24.09	33.00	33.00	30493751820	34.82	34.82	30493751820
15	SG	255220	14	1780	2	335	23.18	15560949	1186340	44756689	15560949	23.18	1311.68	34.77	34.77	27926932752	35.05	35.05	27926932752
16	자연과환경	043910	15	1394	5	-56	-3.86	14344694	93658048	81379556	14344694	-3.86	15.32	17.63	17.63	20134425523	17.75	17.75	20134425523
17	모헨즈	006920	16	5340	5	-300	-5.32	12923475	3150829	10920000	12923475	-5.32	410.16	118.35	118.35	76917504390	131.91	131.91	76917504390
18	누보	332290	17	2920	2	5	0.17	11487738	8033691	33081323	11487738	0.17	142.99	34.73	34.73	34874376630	36.10	36.10	34874376630
19	스페코	013810	18	5180	2	655	14.48	11335374	4127720	14655470	11335374	14.48	274.62	77.35	77.35	63560326190	83.73	83.73	63560326190
20	이랜시스	264850	19	3040	5	-5	-0.16	11198397	20305154	29543312	11198397	-0.16	55.15	37.91	37.91	36028791495	40.12	40.12	36028791495
21	두산에너빌리티	034020	20	19390	2	110	0.57	11115397	6161779	640561146	11115397	0.57	180.39	1.74	1.74	220180651990	1.77	1.77	220180651990
22	인산가	277410	21	3155	5	-75	-2.32	10323923	12695198	33777153	10323923	-2.32	81.32	30.56	30.56	33148687650	31.11	31.11	33148687650
23	동국홀딩스	001230	22	19190	2	2800	17.08	10250827	2122636	15926064	10250827	17.08	482.93	64.37	64.37	194385891360	63.60	63.60	194385891360
24	KODEX 코스닥150레버리지	233740	23	11460	5	-195	-1.67	10228364	14242920	75700000	10228364	-1.67	71.81	13.51	13.51	118187708295	13.62	13.62	118187708295
25	쇼박스	086980	24	4060	2	170	4.37	9428700	4281491	62638000	9428700	4.37	220.22	15.05	15.05	39328149420	15.46	15.46	39328149420
26	TS트릴리온	317240	25	962	1	222	30.00	8886121	8462146	94447625	8886121	30.00	105.01	9.41	9.41	8077604644	8.89	8.89	8077604644
27	KODEX 인버스	114800	26	4470	2	10	0.22	8431022	10627350	182000000	8431022	0.22	79.33	4.63	4.63	37704980485	4.63	4.63	37704980485
28	SG&G	040610	27	1893	2	133	7.56	8410731	51340	34087196	8410731	7.56	9999.99	24.67	24.67	17130189805	26.55	26.55	17130189805
29	윈텍	320000	28	3600	2	170	4.96	7780603	1260704	18499148	7780603	4.96	617.16	42.06	42.06	29648504370	44.52	44.52	29648504370
30	퍼스텍	010820	29	4850	5	-115	-2.32	7526139	16176627	48416699	7526139	-2.32	46.52	15.54	15.54	37776085935	16.09	16.09	37776085935
31	크리스탈신소재	900250	30	4040	5	-100	-2.42	7243674	18830092	95891039	7243674	-2.42	38.47	7.55	7.55	30121551265	7.78	7.78	30121551265