KissMeData/top30/20230620/top30-av-20230620-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3805	2	5	0.13	102945673	143894752	197673375	102945673	0.13	71.54	52.08	52.08	394581453245	52.46	52.46	394581453245
3	소프트센	032680	2	1048	2	178	20.46	77005771	4798632	95619257	77005771	20.46	1604.74	80.53	80.53	77322729707	77.16	77.16	77322729707
4	KODEX 200선물인버스2X	252670	3	2490	2	10	0.40	74030645	76846400	946400000	74030645	0.40	96.34	7.82	7.82	184776077660	7.84	7.84	184776077660
5	유니슨	018000	4	2465	2	140	6.02	38928486	4665728	122248023	38928486	6.02	834.35	31.84	31.84	100673784005	33.41	33.41	100673784005
6	알비케이그룹	215790	5	2005	2	57	2.93	38695306	10568633	40283149	38695306	2.93	366.13	96.06	96.06	84010189077	104.01	104.01	84010189077
7	대한해운	005880	6	2145	2	188	9.61	37529265	702900	319177460	37529265	9.61	5339.20	11.76	11.76	83737007189	12.23	12.23	83737007189
8	KODEX 코스닥150선물인버스	251340	7	3920	2	30	0.77	36662203	58791664	185100000	36662203	0.77	62.36	19.81	19.81	143576345780	19.79	19.79	143576345780
9	솔트웨어	328380	8	1850	2	177	10.58	36529588	1976977	34262778	36529588	10.58	1847.75	106.62	106.62	71426936862	112.69	112.69	71426936862
10	인성정보	033230	9	4945	2	465	10.38	32532910	12812979	39215380	32532910	10.38	253.91	82.96	82.96	160767838980	82.90	82.90	160767838980
11	흥아해운	003280	10	1822	2	371	25.57	27517971	246069	240424899	27517971	25.57	9999.99	11.45	11.45	49673811312	11.34	11.34	49673811312
12	포스코DX	022100	11	14640	2	870	6.32	21221315	12847972	152034729	21221315	6.32	165.17	13.96	13.96	312959216940	14.06	14.06	312959216940
13	DB	012030	12	2295	2	60	2.68	19671860	6248735	201173933	19671860	2.68	314.81	9.78	9.78	46296389850	10.03	10.03	46296389850
14	디와이디	219550	13	1711	5	-168	-8.94	18826278	71610120	52286445	18826278	-8.94	26.29	36.01	36.01	33161359449	37.07	37.07	33161359449
15	대신정보통신	020180	14	1225	2	60	5.15	18722017	114890	38428915	18722017	5.15	9999.99	48.72	48.72	24103444183	51.20	51.20	24103444183
16	SG	255220	15	1766	2	321	22.21	16902683	1186340	44756689	16902683	22.21	1424.78	37.77	37.77	30321056989	38.36	38.36	30321056989
17	자연과환경	043910	16	1391	5	-59	-4.07	15055794	93658048	81379556	15055794	-4.07	16.08	18.50	18.50	21127770612	18.66	18.66	21127770612
18	모헨즈	006920	17	5240	5	-400	-7.09	13239091	3150829	10920000	13239091	-7.09	420.18	121.24	121.24	78579960750	137.33	137.33	78579960750
19	일승	333430	18	4505	2	255	6.00	13147044	1178096	30726747	13147044	6.00	1115.96	42.79	42.79	60395809535	43.63	43.63	60395809535
20	스페코	013810	19	5230	2	705	15.58	12371542	4127720	14655470	12371542	15.58	299.72	84.42	84.42	69006277000	90.03	90.03	69006277000
21	두산에너빌리티	034020	20	19390	2	110	0.57	12352120	6161779	640561146	12352120	0.57	200.46	1.93	1.93	244094974540	1.97	1.97	244094974540
22	KODEX 코스닥150레버리지	233740	21	11530	5	-125	-1.07	11837338	14242920	75700000	11837338	-1.07	83.11	15.64	15.64	136690929270	15.66	15.66	136690929270
23	누보	332290	22	2885	5	-30	-1.03	11787807	8033691	33081323	11787807	-1.03	146.73	35.63	35.63	35742225405	37.45	37.45	35742225405
24	이랜시스	264850	23	3010	5	-35	-1.15	11460693	20305154	29543312	11460693	-1.15	56.44	38.79	38.79	36819765570	41.41	41.41	36819765570
25	인산가	277410	24	3065	5	-165	-5.11	11046932	12695198	33777153	11046932	-5.11	87.02	32.71	32.71	35390560080	34.18	34.18	35390560080
26	동국홀딩스	001230	25	18480	2	2090	12.75	11009528	2122636	15926064	11009528	12.75	518.67	69.13	69.13	208636147670	70.89	70.89	208636147670
27	KODEX 인버스	114800	26	4465	2	5	0.11	10819091	10627350	182000000	10819091	0.11	101.80	5.94	5.94	48379811880	5.95	5.95	48379811880
28	쇼박스	086980	27	4275	2	385	9.90	10296995	4281491	62638000	10296995	9.90	240.50	16.44	16.44	42961386280	16.04	16.04	42961386280
29	이수페타시스	007660	28	23100	2	650	2.90	9007505	7238502	63246419	9007505	2.90	124.44	14.24	14.24	202884350300	13.89	13.89	202884350300
30	TS트릴리온	317240	29	962	1	222	30.00	8925418	8462146	94447625	8925418	30.00	105.47	9.45	9.45	8115408358	8.93	8.93	8115408358
31	SG&G	040610	30	1897	2	137	7.78	8573594	51340	34087196	8573594	7.78	9999.99	25.15	25.15	17439258063	26.97	26.97	17439258063