KissMeData/top30/20230620/top30-av-20230620-133000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3735	5	-65	-1.71	105883996	143894752	197673375	105883996	-1.71	73.58	53.57	53.57	405613233320	54.94	54.94	405613233320
3	소프트센	032680	2	998	2	128	14.71	84867556	4798632	95619257	84867556	14.71	1768.58	88.76	88.76	85398070051	89.49	89.49	85398070051
4	KODEX 200선물인버스2X	252670	3	2485	2	5	0.20	79424794	76846400	946400000	79424794	0.20	103.36	8.39	8.39	198180384525	8.43	8.43	198180384525
5	알비케이그룹	215790	4	1880	5	-68	-3.49	40650176	10568633	40283149	40650176	-3.49	384.63	100.91	100.91	87767181589	115.89	115.89	87767181589
6	KODEX 코스닥150선물인버스	251340	5	3910	2	20	0.51	39485395	58791664	185100000	39485395	0.51	67.16	21.33	21.33	154618351945	21.36	21.36	154618351945
7	유니슨	018000	6	2480	2	155	6.67	39230859	4665728	122248023	39230859	6.67	840.83	32.09	32.09	101423567830	33.45	33.45	101423567830
8	대한해운	005880	7	2135	2	178	9.10	38579247	702900	319177460	38579247	9.10	5488.58	12.09	12.09	85989364609	12.62	12.62	85989364609
9	솔트웨어	328380	8	1820	2	147	8.79	37105569	1976977	34262778	37105569	8.79	1876.88	108.30	108.30	72480491978	116.23	116.23	72480491978
10	인성정보	033230	9	4850	2	370	8.26	33683034	12812979	39215380	33683034	8.26	262.88	85.89	85.89	166392079985	87.49	87.49	166392079985
11	흥아해운	003280	10	1819	2	368	25.36	28740383	246069	240424899	28740383	25.36	9999.99	11.95	11.95	51895490427	11.87	11.87	51895490427
12	포스코DX	022100	11	14820	2	1050	7.63	21947910	12847972	152034729	21947910	7.63	170.83	14.44	14.44	323631628330	14.36	14.36	323631628330
13	DB	012030	12	2295	2	60	2.68	19990669	6248735	201173933	19990669	2.68	319.92	9.94	9.94	47026074870	10.19	10.19	47026074870
14	대신정보통신	020180	13	1217	2	52	4.46	19685142	114890	38428915	19685142	4.46	9999.99	51.22	51.22	25275869813	54.05	54.05	25275869813
15	디와이디	219550	14	1694	5	-185	-9.85	19435926	71610120	52286445	19435926	-9.85	27.14	37.17	37.17	34198833173	38.61	38.61	34198833173
16	쇼박스	086980	15	4575	2	685	17.61	18947405	4281491	62638000	18947405	17.61	442.54	30.25	30.25	81416149555	28.41	28.41	81416149555
17	SG	255220	16	1792	2	347	24.01	17582880	1186340	44756689	17582880	24.01	1482.11	39.29	39.29	31537300993	39.32	39.32	31537300993
18	자연과환경	043910	17	1404	5	-46	-3.17	15537727	93658048	81379556	15537727	-3.17	16.59	19.09	19.09	21802353212	19.08	19.08	21802353212
19	일승	333430	18	4465	2	215	5.06	13972252	1178096	30726747	13972252	5.06	1186.00	45.47	45.47	64085086920	46.71	46.71	64085086920
20	스페코	013810	19	5420	2	895	19.78	13914448	4127720	14655470	13914448	19.78	337.10	94.94	94.94	77406723480	97.45	97.45	77406723480
21	모헨즈	006920	20	5240	5	-400	-7.09	13313923	3150829	10920000	13313923	-7.09	422.55	121.92	121.92	78972933080	138.01	138.01	78972933080
22	KODEX 코스닥150레버리지	233740	21	11575	5	-80	-0.69	12921202	14242920	75700000	12921202	-0.69	90.72	17.07	17.07	149226052535	17.03	17.03	149226052535
23	두산에너빌리티	034020	22	19400	2	120	0.62	12705688	6161779	640561146	12705688	0.62	206.20	1.98	1.98	250951253550	2.02	2.02	250951253550
24	이수페타시스	007660	23	23250	2	800	3.56	12539307	7238502	63246419	12539307	3.56	173.23	19.83	19.83	286633804100	19.49	19.49	286633804100
25	누보	332290	24	2875	5	-40	-1.37	11867028	8033691	33081323	11867028	-1.37	147.72	35.87	35.87	35970328375	37.82	37.82	35970328375
26	동국홀딩스	001230	25	17280	2	890	5.43	11858295	2122636	15926064	11858295	5.43	558.66	74.46	74.46	223705352750	81.29	81.29	223705352750
27	KODEX 인버스	114800	26	4465	2	5	0.11	11854419	10627350	182000000	11854419	0.11	111.55	6.51	6.51	52997405675	6.52	6.52	52997405675
28	이랜시스	264850	27	3000	5	-45	-1.48	11661970	20305154	29543312	11661970	-1.48	57.43	39.47	39.47	37421869025	42.22	42.22	37421869025
29	인산가	277410	28	3065	5	-165	-5.11	11548455	12695198	33777153	11548455	-5.11	90.97	34.19	34.19	36923725810	35.67	35.67	36923725810
30	TS트릴리온	317240	29	962	1	222	30.00	8939289	8462146	94447625	8939289	30.00	105.64	9.46	9.46	8128752260	8.95	8.95	8128752260
31	SG&G	040610	30	1889	2	129	7.33	8671735	51340	34087196	8671735	7.33	9999.99	25.44	25.44	17625642619	27.37	27.37	17625642619