KissMeData/top30/20230620/top30-av-20230620-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3720	5	-80	-2.11	106503146	143894752	197673375	106503146	-2.11	74.01	53.88	53.88	407915635395	55.47	55.47	407915635395
3	소프트센	032680	2	1003	2	133	15.29	86982825	4798632	95619257	86982825	15.29	1812.66	90.97	90.97	87526669694	91.26	91.26	87526669694
4	KODEX 200선물인버스2X	252670	3	2490	2	10	0.40	79502363	76846400	946400000	79502363	0.40	103.46	8.40	8.40	198373255000	8.42	8.42	198373255000
5	알비케이그룹	215790	4	1900	5	-48	-2.46	41191951	10568633	40283149	41191951	-2.46	389.76	102.26	102.26	88785041666	116.00	116.00	88785041666
6	KODEX 코스닥150선물인버스	251340	5	3905	2	15	0.39	39883875	58791664	185100000	39883875	0.39	67.84	21.55	21.55	156174432805	21.61	21.61	156174432805
7	유니슨	018000	6	2500	2	175	7.53	39453232	4665728	122248023	39453232	7.53	845.60	32.27	32.27	101978917540	33.37	33.37	101978917540
8	대한해운	005880	7	2120	2	163	8.33	38770312	702900	319177460	38770312	8.33	5515.77	12.15	12.15	86394972534	12.77	12.77	86394972534
9	솔트웨어	328380	8	1812	2	139	8.31	37251388	1976977	34262778	37251388	8.31	1884.26	108.72	108.72	72746213004	117.17	117.17	72746213004
10	인성정보	033230	9	4870	2	390	8.71	33915495	12812979	39215380	33915495	8.71	264.70	86.49	86.49	167524032590	87.72	87.72	167524032590
11	흥아해운	003280	10	1774	2	323	22.26	29103682	246069	240424899	29103682	22.26	9999.99	12.11	12.11	52550822082	12.32	12.32	52550822082
12	포스코DX	022100	11	14880	2	1110	8.06	22344435	12847972	152034729	22344435	8.06	173.91	14.70	14.70	329517370040	14.57	14.57	329517370040
13	쇼박스	086980	12	4560	2	670	17.22	21113133	4281491	62638000	21113133	17.22	493.13	33.71	33.71	91377863565	31.99	31.99	91377863565
14	DB	012030	13	2295	2	60	2.68	20055413	6248735	201173933	20055413	2.68	320.95	9.97	9.97	47174374345	10.22	10.22	47174374345
15	대신정보통신	020180	14	1210	2	45	3.86	19862526	114890	38428915	19862526	3.86	9999.99	51.69	51.69	25491027718	54.82	54.82	25491027718
16	디와이디	219550	15	1683	5	-196	-10.43	19601904	71610120	52286445	19601904	-10.43	27.37	37.49	37.49	34479369819	39.18	39.18	34479369819
17	SG	255220	16	1780	2	335	23.18	17822034	1186340	44756689	17822034	23.18	1502.27	39.82	39.82	31963207475	40.12	40.12	31963207475
18	자연과환경	043910	17	1404	5	-46	-3.17	15847256	93658048	81379556	15847256	-3.17	16.92	19.47	19.47	22237638862	19.46	19.46	22237638862
19	스페코	013810	18	5690	2	1165	25.75	14865496	4127720	14655470	14865496	25.75	360.14	101.43	101.43	82712882940	99.19	99.19	82712882940
20	일승	333430	19	4455	2	205	4.82	14086575	1178096	30726747	14086575	4.82	1195.71	45.84	45.84	64594355980	47.19	47.19	64594355980
21	모헨즈	006920	20	5280	5	-360	-6.38	13365717	3150829	10920000	13365717	-6.38	424.20	122.40	122.40	79246280910	137.44	137.44	79246280910
22	KODEX 코스닥150레버리지	233740	21	11570	5	-85	-0.73	13220581	14242920	75700000	13220581	-0.73	92.82	17.46	17.46	152695565870	17.43	17.43	152695565870
23	이수페타시스	007660	22	23450	2	1000	4.45	12876707	7238502	63246419	12876707	4.45	177.89	20.36	20.36	294541612750	19.86	19.86	294541612750
24	두산에너빌리티	034020	23	19410	2	130	0.67	12774349	6161779	640561146	12774349	0.67	207.32	1.99	1.99	252284205120	2.03	2.03	252284205120
25	동국홀딩스	001230	24	17460	2	1070	6.53	12047659	2122636	15926064	12047659	6.53	567.58	75.65	75.65	227013028010	81.64	81.64	227013028010
26	KODEX 인버스	114800	25	4465	2	5	0.11	11905821	10627350	182000000	11905821	0.11	112.03	6.54	6.54	53226909820	6.55	6.55	53226909820
27	누보	332290	26	2890	5	-25	-0.86	11897795	8033691	33081323	11897795	-0.86	148.10	35.97	35.97	36058915470	37.72	37.72	36058915470
28	이랜시스	264850	27	3010	5	-35	-1.15	11701709	20305154	29543312	11701709	-1.15	57.63	39.61	39.61	37540852295	42.22	42.22	37540852295
29	인산가	277410	28	3095	5	-135	-4.18	11628760	12695198	33777153	11628760	-4.18	91.60	34.43	34.43	37170521515	35.56	35.56	37170521515
30	TS트릴리온	317240	29	962	1	222	30.00	8941697	8462146	94447625	8941697	30.00	105.67	9.47	9.47	8131068756	8.95	8.95	8131068756
31	SG&G	040610	30	1885	2	125	7.10	8723796	51340	34087196	8723796	7.10	9999.99	25.59	25.59	17723653051	27.58	27.58	17723653051