KissMeData/top30/20230620/top30-av-20230620-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3690	5	-110	-2.89	107489217	143894752	197673375	107489217	-2.89	74.70	54.38	54.38	411556548950	56.42	56.42	411556548950
3	소프트센	032680	2	1001	2	131	15.06	88495867	4798632	95619257	88495867	15.06	1844.19	92.55	92.55	89057140949	93.04	93.04	89057140949
4	KODEX 200선물인버스2X	252670	3	2490	2	10	0.40	82114397	76846400	946400000	82114397	0.40	106.86	8.68	8.68	204876824200	8.69	8.69	204876824200
5	알비케이그룹	215790	4	1882	5	-66	-3.39	41441381	10568633	40283149	41441381	-3.39	392.12	102.88	102.88	89254609185	117.73	117.73	89254609185
6	KODEX 코스닥150선물인버스	251340	5	3920	2	30	0.77	40942722	58791664	185100000	40942722	0.77	69.64	22.12	22.12	160317739460	22.09	22.09	160317739460
7	유니슨	018000	6	2485	2	160	6.88	39576878	4665728	122248023	39576878	6.88	848.25	32.37	32.37	102286686910	33.67	33.67	102286686910
8	대한해운	005880	7	2120	2	163	8.33	38967700	702900	319177460	38967700	8.33	5543.85	12.21	12.21	86813943884	12.83	12.83	86813943884
9	솔트웨어	328380	8	1797	2	124	7.41	37550089	1976977	34262778	37550089	7.41	1899.37	109.59	109.59	73285107584	119.03	119.03	73285107584
10	인성정보	033230	9	4905	2	425	9.49	34130096	12812979	39215380	34130096	9.49	266.37	87.03	87.03	168571910580	87.64	87.64	168571910580
11	흥아해운	003280	10	1806	2	355	24.47	29539859	246069	240424899	29539859	24.47	9999.99	12.29	12.29	53331849123	12.28	12.28	53331849123
12	포스코DX	022100	11	14980	2	1210	8.79	24822524	12847972	152034729	24822524	8.79	193.20	16.33	16.33	366774645860	16.10	16.10	366774645860
13	쇼박스	086980	12	4640	2	750	19.28	22475062	4281491	62638000	22475062	19.28	524.94	35.88	35.88	97597450090	33.58	33.58	97597450090
14	DB	012030	13	2290	2	55	2.46	20168932	6248735	201173933	20168932	2.46	322.77	10.03	10.03	47433888385	10.30	10.30	47433888385
15	대신정보통신	020180	14	1214	2	49	4.21	19972468	114890	38428915	19972468	4.21	9999.99	51.97	51.97	25624246373	54.93	54.93	25624246373
16	디와이디	219550	15	1674	5	-205	-10.91	19855717	71610120	52286445	19855717	-10.91	27.73	37.97	37.97	34904670115	39.88	39.88	34904670115
17	SG	255220	16	1792	2	347	24.01	18084146	1186340	44756689	18084146	24.01	1524.36	40.41	40.41	32432353618	40.44	40.44	32432353618
18	자연과환경	043910	17	1399	5	-51	-3.52	15999574	93658048	81379556	15999574	-3.52	17.08	19.66	19.66	22451046924	19.72	19.72	22451046924
19	스페코	013810	18	5600	2	1075	23.76	15439072	4127720	14655470	15439072	23.76	374.03	105.35	105.35	85940643840	104.72	104.72	85940643840
20	일승	333430	19	4460	2	210	4.94	14225038	1178096	30726747	14225038	4.94	1207.46	46.30	46.30	65207748870	47.58	47.58	65207748870
21	KODEX 코스닥150레버리지	233740	20	11525	5	-130	-1.12	13480635	14242920	75700000	13480635	-1.12	94.65	17.81	17.81	155698257135	17.85	17.85	155698257135
22	모헨즈	006920	21	5250	5	-390	-6.91	13379466	3150829	10920000	13379466	-6.91	424.63	122.52	122.52	79318691230	138.35	138.35	79318691230
23	이수페타시스	007660	22	23350	2	900	4.01	13057962	7238502	63246419	13057962	4.01	180.40	20.65	20.65	298772819250	20.23	20.23	298772819250
24	두산에너빌리티	034020	23	19400	2	120	0.62	12877293	6161779	640561146	12877293	0.62	208.99	2.01	2.01	254284314640	2.05	2.05	254284314640
25	동국홀딩스	001230	24	18380	2	1990	12.14	12530858	2122636	15926064	12530858	12.14	590.34	78.68	78.68	235745374780	80.54	80.54	235745374780
26	KODEX 인버스	114800	25	4470	2	10	0.22	12170905	10627350	182000000	12170905	0.22	114.52	6.69	6.69	54410508210	6.69	6.69	54410508210
27	누보	332290	26	2905	5	-10	-0.34	11967095	8033691	33081323	11967095	-0.34	148.96	36.17	36.17	36260954435	37.73	37.73	36260954435
28	이랜시스	264850	27	3020	5	-25	-0.82	11775711	20305154	29543312	11775711	-0.82	57.99	39.86	39.86	37764468350	42.33	42.33	37764468350
29	인산가	277410	28	3085	5	-145	-4.49	11724692	12695198	33777153	11724692	-4.49	92.36	34.71	34.71	37467238000	35.96	35.96	37467238000
30	큐로	015590	29	1020	2	56	5.81	9302617	10078264	234071591	9302617	5.81	92.30	3.97	3.97	9233753921	3.87	3.87	9233753921
31	TS트릴리온	317240	30	962	1	222	30.00	8951911	8462146	94447625	8951911	30.00	105.79	9.48	9.48	8140894624	8.96	8.96	8140894624