KissMeData/top30/20230620/top30-av-20230620-150000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3770	5	-30	-0.79	112389994	143894752	197673375	112389994	-0.79	78.11	56.86	56.86	429750323420	57.67	57.67	429750323420
3	소프트센	032680	2	978	2	108	12.41	98043454	4798632	95619257	98043454	12.41	2043.15	102.54	102.54	98462955289	105.29	105.29	98462955289
4	KODEX 200선물인버스2X	252670	3	2490	2	10	0.40	91303590	76846400	946400000	91303590	0.40	118.81	9.65	9.65	227779960295	9.67	9.67	227779960295
5	KODEX 코스닥150선물인버스	251340	4	3930	2	40	1.03	47062167	58791664	185100000	47062167	1.03	80.05	25.43	25.43	184358084605	25.34	25.34	184358084605
6	대한해운	005880	5	2170	2	213	10.88	44517106	702900	319177460	44517106	10.88	6333.35	13.95	13.95	98868731299	14.27	14.27	98868731299
7	알비케이그룹	215790	6	1865	5	-83	-4.26	43329691	10568633	40283149	43329691	-4.26	409.98	107.56	107.56	92758577877	123.47	123.47	92758577877
8	유니슨	018000	7	2465	2	140	6.02	40497231	4665728	122248023	40497231	6.02	867.97	33.13	33.13	104549962480	34.69	34.69	104549962480
9	솔트웨어	328380	8	1805	2	132	7.89	38565537	1976977	34262778	38565537	7.89	1950.73	112.56	112.56	75123402476	121.47	121.47	75123402476
10	DB	012030	9	2375	2	140	6.26	36970268	6248735	201173933	36970268	6.26	591.64	18.38	18.38	87538713655	18.32	18.32	87538713655
11	인성정보	033230	10	5010	2	530	11.83	35928393	12812979	39215380	35928393	11.83	280.41	91.62	91.62	177509065000	90.35	90.35	177509065000
12	흥아해운	003280	11	1886	1	435	29.98	35155062	246069	240424899	35155062	29.98	9999.99	14.62	14.62	63765300308	14.06	14.06	63765300308
13	포스코DX	022100	12	14910	2	1140	8.28	28287839	12847972	152034729	28287839	8.28	220.17	18.61	18.61	418332112950	18.45	18.45	418332112950
14	쇼박스	086980	13	4325	2	435	11.18	27756460	4281491	62638000	27756460	11.18	648.29	44.31	44.31	121098534540	44.70	44.70	121098534540
15	SG	255220	14	1611	2	166	11.49	21576360	1186340	44756689	21576360	11.49	1818.73	48.21	48.21	38250519246	53.05	53.05	38250519246
16	대신정보통신	020180	15	1205	2	40	3.43	20845542	114890	38428915	20845542	3.43	9999.99	54.24	54.24	26674107362	57.60	57.60	26674107362
17	디와이디	219550	16	1685	5	-194	-10.32	20642703	71610120	52286445	20642703	-10.32	28.83	39.48	39.48	36224775682	41.12	41.12	36224775682
18	스페코	013810	17	5320	2	795	17.57	17927621	4127720	14655470	17927621	17.57	434.32	122.33	122.33	99466074460	127.57	127.57	99466074460
19	자연과환경	043910	18	1398	5	-52	-3.59	17287450	93658048	81379556	17287450	-3.59	18.46	21.24	21.24	24255970590	21.32	21.32	24255970590
20	동국홀딩스	001230	19	19450	2	3060	18.67	16953646	2122636	15926064	16953646	18.67	798.71	106.45	106.45	321918701970	103.92	103.92	321918701970
21	KODEX 코스닥150레버리지	233740	20	11440	5	-215	-1.84	15392465	14242920	75700000	15392465	-1.84	108.07	20.33	20.33	177625498290	20.51	20.51	177625498290
22	일승	333430	21	4460	2	210	4.94	14772583	1178096	30726747	14772583	4.94	1253.94	48.08	48.08	67643756845	49.36	49.36	67643756845
23	이수페타시스	007660	22	23600	2	1150	5.12	14488542	7238502	63246419	14488542	5.12	200.16	22.91	22.91	332419640800	22.27	22.27	332419640800
24	두산에너빌리티	034020	23	19280	3	0	0.00	14019654	6161779	640561146	14019654	0.00	227.53	2.19	2.19	276379695540	2.24	2.24	276379695540
25	오리엔트바이오	002630	24	737	2	47	6.81	13913966	518496	118583005	13913966	6.81	2683.52	11.73	11.73	11419835859	13.07	13.07	11419835859
26	룽투코리아	060240	25	2380	2	472	24.74	13638200	107846	25429284	13638200	24.74	9999.99	53.63	53.63	30985456723	51.20	51.20	30985456723
27	모헨즈	006920	26	5180	5	-460	-8.16	13619577	3150829	10920000	13619577	-8.16	432.25	124.72	124.72	80569271680	142.44	142.44	80569271680
28	KODEX 인버스	114800	27	4465	2	5	0.11	13561662	10627350	182000000	13561662	0.11	127.61	7.45	7.45	60624105510	7.46	7.46	60624105510
29	큐로	015590	28	1016	2	52	5.39	13425572	10078264	234071591	13425572	5.39	133.21	5.74	5.74	13487283780	5.67	5.67	13487283780
30	인산가	277410	29	3155	5	-75	-2.32	12534354	12695198	33777153	12534354	-2.32	98.73	37.11	37.11	40009200835	37.54	37.54	40009200835
31	누보	332290	30	2875	5	-40	-1.37	12275658	8033691	33081323	12275658	-1.37	152.80	37.11	37.11	37154568230	39.07	39.07	37154568230