KissMeData/top30/20230620/top30-av-20230620-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3810	2	10	0.26	118443788	143894752	197673375	118443788	0.26	82.31	59.92	59.92	452747098410	60.11	60.11	452747098410
3	소프트센	032680	2	985	2	115	13.22	100411803	4798632	95619257	100411803	13.22	2092.51	105.01	105.01	100790465282	107.01	107.01	100790465282
4	KODEX 200선물인버스2X	252670	3	2485	2	5	0.20	99683801	76846400	946400000	99683801	0.20	129.72	10.53	10.53	248653481340	10.57	10.57	248653481340
5	KODEX 코스닥150선물인버스	251340	4	3930	2	40	1.03	49982983	58791664	185100000	49982983	1.03	85.02	27.00	27.00	195844320905	26.92	26.92	195844320905
6	대한해운	005880	5	2155	2	198	10.12	45937882	702900	319177460	45937882	10.12	6535.48	14.39	14.39	101938918839	14.82	14.82	101938918839
7	알비케이그룹	215790	6	1876	5	-72	-3.70	44008059	10568633	40283149	44008059	-3.70	416.40	109.25	109.25	94025557595	124.42	124.42	94025557595
8	유니슨	018000	7	2445	2	120	5.16	41055906	4665728	122248023	41055906	5.16	879.95	33.58	33.58	105921528395	35.44	35.44	105921528395
9	DB	012030	8	2395	2	160	7.16	40385680	6248735	201173933	40385680	7.16	646.30	20.08	20.08	95674789835	19.86	19.86	95674789835
10	솔트웨어	328380	9	1775	2	102	6.10	39372762	1976977	34262778	39372762	6.10	1991.56	114.91	114.91	76554174056	125.88	125.88	76554174056
11	인성정보	033230	10	5030	2	550	12.28	36552751	12812979	39215380	36552751	12.28	285.28	93.21	93.21	180631533905	91.57	91.57	180631533905
12	흥아해운	003280	11	1886	1	435	29.98	35863649	246069	240424899	35863649	29.98	9999.99	14.92	14.92	65100141375	14.36	14.36	65100141375
13	포스코DX	022100	12	14970	2	1200	8.71	29698070	12847972	152034729	29698070	8.71	231.15	19.53	19.53	439340929180	19.30	19.30	439340929180
14	쇼박스	086980	13	4355	2	465	11.95	28757931	4281491	62638000	28757931	11.95	671.68	45.91	45.91	125411344360	45.97	45.97	125411344360
15	SG	255220	14	1611	2	166	11.49	22245342	1186340	44756689	22245342	11.49	1875.12	49.70	49.70	39322293222	54.54	54.54	39322293222
16	디와이디	219550	15	1687	5	-192	-10.22	21335266	71610120	52286445	21335266	-10.22	29.79	40.80	40.80	37397465490	42.40	42.40	37397465490
17	대신정보통신	020180	16	1210	2	45	3.86	21276995	114890	38428915	21276995	3.86	9999.99	55.37	55.37	27197585674	58.49	58.49	27197585674
18	스페코	013810	17	5140	2	615	13.59	18636698	4127720	14655470	18636698	13.59	451.50	127.17	127.17	103144671400	136.93	136.93	103144671400
19	자연과환경	043910	18	1416	5	-34	-2.34	18463364	93658048	81379556	18463364	-2.34	19.71	22.69	22.69	25914370253	22.49	22.49	25914370253
20	동국홀딩스	001230	19	18210	2	1820	11.10	18066079	2122636	15926064	18066079	11.10	851.12	113.44	113.44	342512643720	118.10	118.10	342512643720
21	룽투코리아	060240	20	2290	2	382	20.02	16188894	107846	25429284	16188894	20.02	9999.99	63.66	63.66	37033116723	63.59	63.59	37033116723
22	KODEX 코스닥150레버리지	233740	21	11450	5	-205	-1.76	15994538	14242920	75700000	15994538	-1.76	112.30	21.13	21.13	184509563290	21.29	21.29	184509563290
23	이수페타시스	007660	22	23500	2	1050	4.68	15204662	7238502	63246419	15204662	4.68	210.05	24.04	24.04	349218975500	23.50	23.50	349218975500
24	일승	333430	23	4410	2	160	3.76	15131548	1178096	30726747	15131548	3.76	1284.41	49.25	49.25	69231684485	51.09	51.09	69231684485
25	두산에너빌리티	034020	24	19270	5	-10	-0.05	15035561	6161779	640561146	15035561	-0.05	244.01	2.35	2.35	295910093930	2.40	2.40	295910093930
26	오리엔트바이오	002630	25	748	2	58	8.41	14846363	518496	118583005	14846363	8.41	2863.35	12.52	12.52	12107546968	13.65	13.65	12107546968
27	큐로	015590	26	1020	2	56	5.81	14417733	10078264	234071591	14417733	5.81	143.06	6.16	6.16	14494547404	6.07	6.07	14494547404
28	KODEX 인버스	114800	27	4465	2	5	0.11	14095521	10627350	182000000	14095521	0.11	132.63	7.74	7.74	63009208630	7.75	7.75	63009208630
29	모헨즈	006920	28	5150	5	-490	-8.69	13839154	3150829	10920000	13839154	-8.69	439.22	126.73	126.73	81701533040	145.28	145.28	81701533040
30	인산가	277410	29	3220	5	-10	-0.31	13541892	12695198	33777153	13541892	-0.31	106.67	40.09	40.09	43248222410	39.76	39.76	43248222410
31	누보	332290	30	2875	5	-40	-1.37	12456511	8033691	33081323	12456511	-1.37	155.05	37.65	37.65	37673441230	39.61	39.61	37673441230