KissMeData/top30/20230620/top30-av-20230620-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	3810	2	10	0.26	118765479	143894752	197673375	118765479	0.26	82.54	60.08	60.08	453971723850	60.28	60.28	453971723850
3	소프트센	032680	2	985	2	115	13.22	100592438	4798632	95619257	100592438	13.22	2096.27	105.20	105.20	100969778748	107.20	107.20	100969778748
4	KODEX 200선물인버스2X	252670	3	2485	2	5	0.20	100298433	76846400	946400000	100298433	0.20	130.52	10.60	10.60	250183915020	10.64	10.64	250183915020
5	KODEX 코스닥150선물인버스	251340	4	3930	2	40	1.03	50229558	58791664	185100000	50229558	1.03	85.44	27.14	27.14	196814407270	27.06	27.06	196814407270
6	대한해운	005880	5	2155	2	198	10.12	45994255	702900	319177460	45994255	10.12	6543.50	14.41	14.41	102060134174	14.84	14.84	102060134174
7	알비케이그룹	215790	6	1876	5	-72	-3.70	44055583	10568633	40283149	44055583	-3.70	416.85	109.36	109.36	94113594763	124.54	124.54	94113594763
8	유니슨	018000	7	2445	2	120	5.16	41095197	4665728	122248023	41095197	5.16	880.79	33.62	33.62	106016795130	35.47	35.47	106016795130
9	DB	012030	8	2395	2	160	7.16	40515644	6248735	201173933	40515644	7.16	648.38	20.14	20.14	95982340275	19.92	19.92	95982340275
10	솔트웨어	328380	9	1775	2	102	6.10	39455644	1976977	34262778	39455644	6.10	1995.76	115.16	115.16	76703421607	126.12	126.12	76703421607
11	인성정보	033230	10	5030	2	550	12.28	36598382	12812979	39215380	36598382	12.28	285.64	93.33	93.33	180861146665	91.69	91.69	180861146665
12	흥아해운	003280	11	1886	1	435	29.98	35866949	246069	240424899	35866949	29.98	9999.99	14.92	14.92	65106365175	14.36	14.36	65106365175
13	포스코DX	022100	12	14970	2	1200	8.71	29781849	12847972	152034729	29781849	8.71	231.80	19.59	19.59	440597424040	19.36	19.36	440597424040
14	쇼박스	086980	13	4355	2	465	11.95	28791963	4281491	62638000	28791963	11.95	672.48	45.97	45.97	125557903115	46.03	46.03	125557903115
15	SG	255220	14	1611	2	166	11.49	22264770	1186340	44756689	22264770	11.49	1876.76	49.75	49.75	39353240547	54.58	54.58	39353240547
16	디와이디	219550	15	1687	5	-192	-10.22	21355868	71610120	52286445	21355868	-10.22	29.82	40.84	40.84	37432376041	42.44	42.44	37432376041
17	대신정보통신	020180	16	1210	2	45	3.86	21293534	114890	38428915	21293534	3.86	9999.99	55.41	55.41	27217606970	58.53	58.53	27217606970
18	스페코	013810	17	5140	2	615	13.59	18674842	4127720	14655470	18674842	13.59	452.43	127.43	127.43	103337938670	137.18	137.18	103337938670
19	자연과환경	043910	18	1416	5	-34	-2.34	18615788	93658048	81379556	18615788	-2.34	19.88	22.88	22.88	26130202637	22.68	22.68	26130202637
20	동국홀딩스	001230	19	18210	2	1820	11.10	18156591	2122636	15926064	18156591	11.10	855.38	114.01	114.01	344216075820	118.69	118.69	344216075820
21	룽투코리아	060240	20	2290	2	382	20.02	16322936	107846	25429284	16322936	20.02	9999.99	64.19	64.19	37351225778	64.14	64.14	37351225778
22	KODEX 코스닥150레버리지	233740	21	11450	5	-205	-1.76	16023004	14242920	75700000	16023004	-1.76	112.50	21.17	21.17	184834911120	21.32	21.32	184834911120
23	이수페타시스	007660	22	23500	2	1050	4.68	15248561	7238502	63246419	15248561	4.68	210.66	24.11	24.11	350239217350	23.56	23.56	350239217350
24	일승	333430	23	4410	2	160	3.76	15151365	1178096	30726747	15151365	3.76	1286.09	49.31	49.31	69319288720	51.16	51.16	69319288720
25	두산에너빌리티	034020	24	19270	5	-10	-0.05	15058368	6161779	640561146	15058368	-0.05	244.38	2.35	2.35	296350095470	2.40	2.40	296350095470
26	오리엔트바이오	002630	25	748	2	58	8.41	14903572	518496	118583005	14903572	8.41	2874.39	12.57	12.57	12150142815	13.70	13.70	12150142815
27	큐로	015590	26	1020	2	56	5.81	14436802	10078264	234071591	14436802	5.81	143.25	6.17	6.17	14513997784	6.08	6.08	14513997784
28	KODEX 인버스	114800	27	4465	2	5	0.11	14132337	10627350	182000000	14132337	0.11	132.98	7.77	7.77	63173776150	7.77	7.77	63173776150
29	모헨즈	006920	28	5150	5	-490	-8.69	13854685	3150829	10920000	13854685	-8.69	439.72	126.87	126.87	81781635090	145.42	145.42	81781635090
30	인산가	277410	29	3220	5	-10	-0.31	13589766	12695198	33777153	13589766	-0.31	107.05	40.23	40.23	43400757650	39.90	39.90	43400757650
31	누보	332290	30	2875	5	-40	-1.37	12464312	8033691	33081323	12464312	-1.37	155.15	37.68	37.68	37695721730	39.63	39.63	37695721730