KissMeData/top30/20230622/top30-atvtr-20230622-100003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	7220	2	1380	23.63	13787445	11810970	16526307	13787445	23.63	116.73	83.43	83.43	94403006860	79.12	79.12	94403006860
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9410	5	-45	-0.48	1132988	1062962	1500000	1132988	-0.48	106.59	75.53	75.53	10657743885	75.51	75.51	10657743885
4	동운아나텍	094170	3	13320	2	1230	10.17	10969022	13831418	18162522	10969022	10.17	79.31	60.39	60.39	144966628780	59.92	59.92	144966628780
5	유비온	084440	4	2520	1	578	29.76	11133987	15838616	19712800	11133987	29.76	70.30	56.48	56.48	26523668284	53.39	53.39	26523668284
6	KBSTAR 단기통안채	196230	5	108120	2	35	0.03	2352627	1477538	4864000	2352627	0.03	159.23	48.37	48.37	254377320670	48.37	48.37	254377320670
7	에스트래픽	234300	6	6420	5	-150	-2.28	11404454	30715078	26133932	11404454	-2.28	37.13	43.64	43.64	76448271010	45.56	45.56	76448271010
8	비상교육	100220	7	7570	2	750	11.00	5354070	7809842	12996741	5354070	11.00	68.56	41.20	41.20	39413005850	40.06	40.06	39413005850
9	아이비김영	339950	8	2740	2	395	16.84	17763547	16992564	44946655	17763547	16.84	104.54	39.52	39.52	46634805345	37.87	37.87	46634805345
10	하이제8호스팩	450050	9	2095	3	0	0.00	1768891	0	5014000	1768891	0.00	0.00	35.28	35.28	3704745640	35.27	35.27	3704745640
11	팜스토리	027710	10	2570	2	210	8.90	37886298	9305236	111416600	37886298	8.90	407.15	34.00	34.00	97260266520	33.97	33.97	97260266520
12	유엔젤	072130	11	4820	2	95	2.01	2975696	16255839	13195454	2975696	2.01	18.31	22.55	22.55	14379893070	22.61	22.61	14379893070
13	폴라리스오피스	041020	12	3355	2	305	10.00	10767530	1708004	49725498	10767530	10.00	630.42	21.65	21.65	36848424950	22.09	22.09	36848424950
14	비비안	002070	13	1615	2	319	24.61	6221253	63645	29793990	6221253	24.61	9774.93	20.88	20.88	10136633012	21.07	21.07	10136633012
15	SGA	049470	14	900	2	167	22.78	11564087	110169	58862249	11564087	22.78	9999.99	19.65	19.65	10339402180	19.52	19.52	10339402180
16	SGA솔루션즈	184230	15	944	2	50	5.59	9678133	148525	54187224	9678133	5.59	6516.16	17.86	17.86	9783770630	19.13	19.13	9783770630
17	위지트	036090	16	921	2	62	7.22	18419913	3497012	102976202	18419913	7.22	526.73	17.89	17.89	18052247054	19.03	19.03	18052247054
18	대유플러스	000300	17	1207	2	65	5.69	18500439	11460717	120998774	18500439	5.69	161.42	15.29	15.29	23635749212	16.18	16.18	23635749212
19	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	18	9425	5	-30	-0.32	400054	653252	2500000	400054	-0.32	61.24	16.00	16.00	3784557320	16.06	16.06	3784557320
20	KG케미칼	001390	19	48450	2	1900	4.08	2194549	4340714	13866096	2194549	4.08	50.56	15.83	15.83	107107239000	15.94	15.94	107107239000
21	디모아	016670	20	561	1	129	29.86	16823006	8636638	101858024	16823006	29.86	194.79	16.52	16.52	8876984652	15.53	15.53	8876984652
22	TS트릴리온	317240	21	1200	2	74	6.57	14155995	54603860	94447625	14155995	6.57	25.92	14.99	14.99	17067666198	15.06	15.06	17067666198
23	컬러레이	900310	22	1202	2	28	2.39	8395243	486937	64041675	8395243	2.39	1724.09	13.11	13.11	10943882786	14.22	14.22	10943882786
24	쌍방울	102280	23	279	2	30	12.05	34114064	1404676	262592129	34114064	12.05	2428.61	12.99	12.99	10015907216	13.67	13.67	10015907216
25	휴맥스홀딩스	028080	24	8380	5	-70	-0.83	1569662	4246513	12577506	1569662	-0.83	36.96	12.48	12.48	13717272460	13.01	13.01	13717272460
26	위드텍	348350	25	18010	2	60	0.33	1197317	816145	10183600	1197317	0.33	146.70	11.76	11.76	22718011660	12.39	12.39	22718011660
27	에스아이리소스	065420	26	448	2	39	9.54	7913604	3740810	71577299	7913604	9.54	211.55	11.06	11.06	3808060690	11.88	11.88	3808060690
28	티로보틱스	117730	27	17660	2	1120	6.77	1804080	471271	15441671	1804080	6.77	382.81	11.68	11.68	32065057750	11.76	11.76	32065057750
29	유라테크	048430	28	10400	5	-850	-7.56	1300886	9849943	11520000	1300886	-7.56	13.21	11.29	11.29	13710299740	11.44	11.44	13710299740
30	KODEX 코스닥150선물인버스	251340	29	3995	5	-5	-0.12	19551627	55401276	193900000	19551627	-0.12	35.29	10.08	10.08	78270834545	10.10	10.10	78270834545
31	켐트로닉스	089010	30	27150	2	1850	7.31	1473855	583614	14858157	1473855	7.31	252.54	9.92	9.92	40064324950	9.93	9.93	40064324950