KissMeData/top30/20230622/top30-atvtr-20230622-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6970	2	1130	19.35	16346096	11810970	16526307	16346096	19.35	138.40	98.91	98.91	112755051800	97.89	97.89	112755051800
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9350	5	-105	-1.11	1319832	1062962	1500000	1319832	-1.11	124.17	87.99	87.99	12400117020	88.41	88.41	12400117020
4	동운아나텍	094170	3	13050	2	960	7.94	12770171	13831418	18162522	12770171	7.94	92.33	70.31	70.31	168496226910	71.09	71.09	168496226910
5	유비온	084440	4	2520	1	578	29.76	11169209	15838616	19712800	11169209	29.76	70.52	56.66	56.66	26612427724	53.57	53.57	26612427724
6	KBSTAR 단기통안채	196230	5	108120	2	35	0.03	2568690	1477538	4864000	2568690	0.03	173.85	52.81	52.81	277737702435	52.81	52.81	277737702435
7	아이비김영	339950	6	2520	2	175	7.46	21833665	16992564	44946655	21833665	7.46	128.49	48.58	48.58	57418415550	50.69	50.69	57418415550
8	에스트래픽	234300	7	6500	5	-70	-1.07	12504578	30715078	26133932	12504578	-1.07	40.71	47.85	47.85	83632531390	49.23	49.23	83632531390
9	비상교육	100220	8	7320	2	500	7.33	6326141	7809842	12996741	6326141	7.33	81.00	48.67	48.67	46675093420	49.06	49.06	46675093420
10	팜스토리	027710	9	2465	2	105	4.45	43186701	9305236	111416600	43186701	4.45	464.11	38.76	38.76	110546859620	40.25	40.25	110546859620
11	하이제8호스팩	450050	10	2100	2	5	0.24	1854787	0	5014000	1854787	0.24	0.00	36.99	36.99	3885017185	36.90	36.90	3885017185
12	상보	027580	11	1825	2	312	20.62	21161794	429591	59181279	21161794	20.62	4926.03	35.76	35.76	37545984887	34.76	34.76	37545984887
13	폴라리스오피스	041020	12	3470	2	420	13.77	16290673	1708004	49725498	16290673	13.77	953.78	32.76	32.76	55919540890	32.41	32.41	55919540890
14	비비안	002070	13	1589	2	293	22.61	8526561	63645	29793990	8526561	22.61	9999.99	28.62	28.62	13812766086	29.18	29.18	13812766086
15	유엔젤	072130	14	4735	2	10	0.21	3393765	16255839	13195454	3393765	0.21	20.88	25.72	25.72	16379111685	26.21	26.21	16379111685
16	SGA	049470	15	840	2	107	14.60	14507382	110169	58862249	14507382	14.60	9999.99	24.65	24.65	12867425823	26.02	26.02	12867425823
17	쌍용정보통신	010280	16	912	2	44	5.07	13973869	1329021	65123786	13973869	5.07	1051.44	21.46	21.46	13900850361	23.40	23.40	13900850361
18	위지트	036090	17	896	2	37	4.31	20829581	3497012	102976202	20829581	4.31	595.64	20.23	20.23	20266262639	21.96	21.96	20266262639
19	SGA솔루션즈	184230	18	923	2	29	3.24	10513532	148525	54187224	10513532	3.24	7078.63	19.40	19.40	10560356534	21.11	21.11	10560356534
20	TS트릴리온	317240	19	1182	2	56	4.97	19304718	54603860	94447625	19304718	4.97	35.35	20.44	20.44	23245707370	20.82	20.82	23245707370
21	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	20	9290	5	-165	-1.75	471060	653252	2500000	471060	-1.75	72.11	18.84	18.84	4447525120	19.15	19.15	4447525120
22	쌍방울	102280	21	282	2	33	13.25	47396315	1404676	262592129	47396315	13.25	3374.18	18.05	18.05	13804886770	18.64	18.64	13804886770
23	대유플러스	000300	22	1207	2	65	5.69	20589006	11460717	120998774	20589006	5.69	179.65	17.02	17.02	26166950707	17.92	17.92	26166950707
24	KG케미칼	001390	23	48300	2	1750	3.76	2401691	4340714	13866096	2401691	3.76	55.33	17.32	17.32	117146206850	17.49	17.49	117146206850
25	골드앤에스	035290	24	1821	2	201	12.41	8018720	3734362	46450564	8018720	12.41	214.73	17.26	17.26	14142765437	16.72	16.72	14142765437
26	위드텍	348350	25	16680	5	-1270	-7.08	1510748	816145	10183600	1510748	-7.08	185.11	14.84	14.84	28076508470	16.53	16.53	28076508470
27	디모아	016670	26	561	1	129	29.86	16916247	8636638	101858024	16916247	29.86	195.87	16.61	16.61	8929292853	15.63	15.63	8929292853
28	켐트로닉스	089010	27	27450	2	2150	8.50	2262753	583614	14858157	2262753	8.50	387.71	15.23	15.23	61918461350	15.18	15.18	61918461350
29	컬러레이	900310	28	1188	2	14	1.19	8726511	486937	64041675	8726511	1.19	1792.12	13.63	13.63	11339157563	14.90	14.90	11339157563
30	휴맥스홀딩스	028080	29	8300	5	-150	-1.78	1694232	4246513	12577506	1694232	-1.78	39.90	13.47	13.47	14753542970	14.13	14.13	14753542970
31	TIMEFOLIO 글로벌AI인공지능액티브	456600	30	12100	5	-320	-2.58	351824	314720	2560000	351824	-2.58	111.79	13.74	13.74	4255853355	13.74	13.74	4255853355