KissMeData/top30/20230622/top30-atvtr-20230622-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	7030	2	1190	20.38	17302786	11810970	16526307	17302786	20.38	146.50	104.70	104.70	119426832170	102.79	102.79	119426832170
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9280	5	-175	-1.85	1381899	1062962	1500000	1381899	-1.85	130.00	92.13	92.13	12977746350	93.23	93.23	12977746350
4	동운아나텍	094170	3	12720	2	630	5.21	13388560	13831418	18162522	13388560	5.21	96.80	73.72	73.72	176498487020	76.40	76.40	176498487020
5	상보	027580	4	1935	2	422	27.89	37158843	429591	59181279	37158843	27.89	8649.82	62.79	62.79	67112023539	58.61	58.61	67112023539
6	KBSTAR 단기통안채	196230	5	108120	2	35	0.03	2812255	1477538	4864000	2812255	0.03	190.33	57.82	57.82	304070836190	57.82	57.82	304070836190
7	아이비김영	339950	6	2510	2	165	7.04	23149811	16992564	44946655	23149811	7.04	136.23	51.51	51.51	60713886040	53.82	53.82	60713886040
8	유비온	084440	7	2520	1	578	29.76	11192908	15838616	19712800	11192908	29.76	70.67	56.78	56.78	26672149204	53.69	53.69	26672149204
9	비상교육	100220	8	7160	2	340	4.99	6670064	7809842	12996741	6670064	4.99	85.41	51.32	51.32	49158624380	52.83	52.83	49158624380
10	에스트래픽	234300	9	6520	5	-50	-0.76	13357114	30715078	26133932	13357114	-0.76	43.49	51.11	51.11	89176509680	52.34	52.34	89176509680
11	팜스토리	027710	10	2480	2	120	5.08	44588528	9305236	111416600	44588528	5.08	479.18	40.02	40.02	114004573080	41.26	41.26	114004573080
12	폴라리스오피스	041020	11	3410	2	360	11.80	19626287	1708004	49725498	19626287	11.80	1149.08	39.47	39.47	67487387055	39.80	39.80	67487387055
13	하이제8호스팩	450050	12	2100	2	5	0.24	1891282	0	5014000	1891282	0.24	0.00	37.72	37.72	3961578335	37.62	37.62	3961578335
14	비비안	002070	13	1597	2	301	23.23	9493287	63645	29793990	9493287	23.23	9999.99	31.86	31.86	15362825080	32.29	32.29	15362825080
15	SGA	049470	14	815	2	82	11.19	15609605	110169	58862249	15609605	11.19	9999.99	26.52	26.52	13778182009	28.72	28.72	13778182009
16	유엔젤	072130	15	4720	5	-5	-0.11	3544731	16255839	13195454	3544731	-0.11	21.81	26.86	26.86	17089324575	27.44	27.44	17089324575
17	ACE 단기통안채	190620	16	101805	2	25	0.02	542478	1636167	2122000	542478	0.02	33.16	25.56	25.56	55227309475	25.56	25.56	55227309475
18	쌍용정보통신	010280	17	912	2	44	5.07	14550299	1329021	65123786	14550299	5.07	1094.81	22.34	22.34	14426691615	24.29	24.29	14426691615
19	골드앤에스	035290	18	1727	2	107	6.60	10739359	3734362	46450564	10739359	6.60	287.58	23.12	23.12	19003263718	23.69	23.69	19003263718
20	크리스탈신소재	900250	19	4460	2	460	11.50	23336066	10389546	95891039	23336066	11.50	224.61	24.34	24.34	99726439230	23.32	23.32	99726439230
21	위지트	036090	20	900	2	41	4.77	21480963	3497012	102976202	21480963	4.77	614.27	20.86	20.86	20851994502	22.50	22.50	20851994502
22	SGA솔루션즈	184230	21	918	2	24	2.68	10835147	148525	54187224	10835147	2.68	7295.17	20.00	20.00	10855483414	21.82	21.82	10855483414
23	TS트릴리온	317240	22	1188	2	62	5.51	20220716	54603860	94447625	20220716	5.51	37.03	21.41	21.41	24334834903	21.69	21.69	24334834903
24	쌍방울	102280	23	274	2	25	10.04	51720191	1404676	262592129	51720191	10.04	3682.00	19.70	19.70	15015340406	20.87	20.87	15015340406
25	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	24	9325	5	-130	-1.37	477117	653252	2500000	477117	-1.37	73.04	19.08	19.08	4503965245	19.32	19.32	4503965245
26	대유플러스	000300	25	1203	2	61	5.34	21470996	11460717	120998774	21470996	5.34	187.34	17.74	17.74	27225458903	18.70	18.70	27225458903
27	KG케미칼	001390	26	48250	2	1700	3.65	2464054	4340714	13866096	2464054	3.65	56.77	17.77	17.77	120149194900	17.96	17.96	120149194900
28	위드텍	348350	27	16610	5	-1340	-7.47	1604329	816145	10183600	1604329	-7.47	196.57	15.75	15.75	29626083280	17.51	17.51	29626083280
29	켐트로닉스	089010	28	26900	2	1600	6.32	2408622	583614	14858157	2408622	6.32	412.71	16.21	16.21	65879470650	16.48	16.48	65879470650
30	컬러레이	900310	29	1156	5	-18	-1.53	9371194	486937	64041675	9371194	-1.53	1924.52	14.63	14.63	12080970688	16.32	16.32	12080970688
31	메쎄이상	408920	30	3790	2	370	10.82	6977348	8768537	42652455	6977348	10.82	79.57	16.36	16.36	26346888095	16.30	16.30	26346888095