KissMeData/top30/20230622/top30-atvtr-20230622-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6870	2	1030	17.64	17611076	11810970	16526307	17611076	17.64	149.11	106.56	106.56	121564174850	107.07	107.07	121564174850
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9330	5	-125	-1.32	1382033	1062962	1500000	1382033	-1.32	130.02	92.14	92.14	12978994090	92.74	92.74	12978994090
4	동운아나텍	094170	3	12590	2	500	4.14	13874043	13831418	18162522	13874043	4.14	100.31	76.39	76.39	182616349800	79.86	79.86	182616349800
5	상보	027580	4	1966	1	453	29.94	44225965	429591	59181279	44225965	29.94	9999.99	74.73	74.73	80930215946	69.56	69.56	80930215946
6	KBSTAR 단기통안채	196230	5	108120	2	35	0.03	2830054	1477538	4864000	2830054	0.03	191.54	58.18	58.18	305995208765	58.19	58.19	305995208765
7	아이비김영	339950	6	2470	2	125	5.33	23424080	16992564	44946655	23424080	5.33	137.85	52.12	52.12	61393869280	55.30	55.30	61393869280
8	비상교육	100220	7	7050	2	230	3.37	6727263	7809842	12996741	6727263	3.37	86.14	51.76	51.76	49565831520	54.10	54.10	49565831520
9	유비온	084440	8	2520	1	578	29.76	11196204	15838616	19712800	11196204	29.76	70.69	56.80	56.80	26680455124	53.71	53.71	26680455124
10	에스트래픽	234300	9	6520	5	-50	-0.76	13571584	30715078	26133932	13571584	-0.76	44.19	51.93	51.93	90575175160	53.16	53.16	90575175160
11	팜스토리	027710	10	2455	2	95	4.03	44911916	9305236	111416600	44911916	4.03	482.65	40.31	40.31	114801414755	41.97	41.97	114801414755
12	폴라리스오피스	041020	11	3365	2	315	10.33	20167553	1708004	49725498	20167553	10.33	1180.77	40.56	40.56	69313097905	41.42	41.42	69313097905
13	하이제8호스팩	450050	12	2095	3	0	0.00	1898267	0	5014000	1898267	0.00	0.00	37.86	37.86	3976241175	37.85	37.85	3976241175
14	ACE 단기통안채	190620	13	101805	2	25	0.02	789825	1636167	2122000	789825	0.02	48.27	37.22	37.22	80408476390	37.22	37.22	80408476390
15	비비안	002070	14	1593	2	297	22.92	9651998	63645	29793990	9651998	22.92	9999.99	32.40	32.40	15616105347	32.90	32.90	15616105347
16	크리스탈신소재	900250	15	4895	2	895	22.38	34571474	10389546	95891039	34571474	22.38	332.75	36.05	36.05	152292104270	32.44	32.44	152292104270
17	SGA	049470	16	810	2	77	10.50	15945033	110169	58862249	15945033	10.50	9999.99	27.09	27.09	14050666487	29.47	29.47	14050666487
18	유엔젤	072130	17	4730	2	5	0.11	3584927	16255839	13195454	3584927	0.11	22.05	27.17	27.17	17278067655	27.68	27.68	17278067655
19	쌍용정보통신	010280	18	908	2	40	4.61	14765584	1329021	65123786	14765584	4.61	1111.01	22.67	22.67	14622559125	24.73	24.73	14622559125
20	골드앤에스	035290	19	1740	2	120	7.41	11012951	3734362	46450564	11012951	7.41	294.91	23.71	23.71	19477524068	24.10	24.10	19477524068
21	위지트	036090	20	900	2	41	4.77	21615515	3497012	102976202	21615515	4.77	618.11	20.99	20.99	20973042185	22.63	22.63	20973042185
22	SGA솔루션즈	184230	21	914	2	20	2.24	10876114	148525	54187224	10876114	2.24	7322.75	20.07	20.07	10893053296	21.99	21.99	10893053296
23	TS트릴리온	317240	22	1186	2	60	5.33	20335503	54603860	94447625	20335503	5.33	37.24	21.53	21.53	24471007140	21.85	21.85	24471007140
24	쌍방울	102280	23	273	2	24	9.64	53340743	1404676	262592129	53340743	9.64	3797.37	20.31	20.31	15461311580	21.57	21.57	15461311580
25	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	24	9305	5	-150	-1.59	477224	653252	2500000	477224	-1.59	73.05	19.09	19.09	4504960880	19.37	19.37	4504960880
26	대유플러스	000300	25	1212	2	70	6.13	21743686	11460717	120998774	21743686	6.13	189.72	17.97	17.97	27552873462	18.79	18.79	27552873462
27	KG케미칼	001390	26	48550	2	2000	4.30	2486265	4340714	13866096	2486265	4.30	57.28	17.93	17.93	121224656200	18.01	18.01	121224656200
28	위드텍	348350	27	16550	5	-1400	-7.80	1615527	816145	10183600	1615527	-7.80	197.95	15.86	15.86	29811721760	17.69	17.69	29811721760
29	메쎄이상	408920	28	3835	2	415	12.13	7294547	8768537	42652455	7294547	12.13	83.19	17.10	17.10	27560781815	16.85	16.85	27560781815
30	켐트로닉스	089010	29	26800	2	1500	5.93	2453745	583614	14858157	2453745	5.93	420.44	16.51	16.51	67087897950	16.85	16.85	67087897950
31	컬러레이	900310	30	1151	5	-23	-1.96	9464657	486937	64041675	9464657	-1.96	1943.71	14.78	14.78	12188229803	16.53	16.53	12188229803