KissMeData/top30/20230622/top30-atvtr-20230622-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6940	2	1100	18.84	18566213	11810970	16526307	18566213	18.84	157.19	112.34	112.34	128185847360	111.76	111.76	128185847360
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9325	5	-130	-1.37	1455618	1062962	1500000	1455618	-1.37	136.94	97.04	97.04	13664773655	97.69	97.69	13664773655
4	동운아나텍	094170	3	12570	2	480	3.97	14452683	13831418	18162522	14452683	3.97	104.49	79.57	79.57	189941409900	83.20	83.20	189941409900
5	상보	027580	4	1966	1	453	29.94	47762129	429591	59181279	47762129	29.94	9999.99	80.70	80.70	87880910217	75.53	75.53	87880910217
6	KBSTAR 단기통안채	196230	5	108115	2	30	0.03	2926184	1477538	4864000	2926184	0.03	198.04	60.16	60.16	316388534405	60.16	60.16	316388534405
7	크리스탈신소재	900250	6	4575	2	575	14.38	56893992	10389546	95891039	56893992	14.38	547.61	59.33	59.33	258729915300	58.98	58.98	258729915300
8	아이비김영	339950	7	2440	2	95	4.05	24302496	16992564	44946655	24302496	4.05	143.02	54.07	54.07	63553001520	57.95	57.95	63553001520
9	에스트래픽	234300	8	6390	5	-180	-2.74	14293709	30715078	26133932	14293709	-2.74	46.54	54.69	54.69	95218183900	57.02	57.02	95218183900
10	비상교육	100220	9	6970	2	150	2.20	7012780	7809842	12996741	7012780	2.20	89.79	53.96	53.96	51555507150	56.91	56.91	51555507150
11	유비온	084440	10	2520	1	578	29.76	11243487	15838616	19712800	11243487	29.76	70.99	57.04	57.04	26799608284	53.95	53.95	26799608284
12	ACE 단기통안채	190620	11	101800	2	20	0.02	1026579	1636167	2122000	1026579	0.02	62.74	48.38	48.38	104511161330	48.38	48.38	104511161330
13	팜스토리	027710	12	2500	2	140	5.93	47990748	9305236	111416600	47990748	5.93	515.74	43.07	43.07	122488845675	43.98	43.98	122488845675
14	폴라리스오피스	041020	13	3420	2	370	12.13	21665433	1708004	49725498	21665433	12.13	1268.46	43.57	43.57	74399583230	43.75	43.75	74399583230
15	하이제8호스팩	450050	14	2095	3	0	0.00	1965440	0	5014000	1965440	0.00	0.00	39.20	39.20	4117253785	39.20	39.20	4117253785
16	비비안	002070	15	1652	2	356	27.47	11376406	63645	29793990	11376406	27.47	9999.99	38.18	38.18	18454953369	37.50	37.50	18454953369
17	SGA	049470	16	821	2	88	12.01	18381898	110169	58862249	18381898	12.01	9999.99	31.23	31.23	16039611962	33.19	33.19	16039611962
18	유엔젤	072130	17	4680	5	-45	-0.95	3718711	16255839	13195454	3718711	-0.95	22.88	28.18	28.18	17906969095	29.00	29.00	17906969095
19	골드앤에스	035290	18	1717	2	97	5.99	11877607	3734362	46450564	11877607	5.99	318.06	25.57	25.57	20964113771	26.29	26.29	20964113771
20	쌍용정보통신	010280	19	908	2	40	4.61	15310660	1329021	65123786	15310660	4.61	1152.03	23.51	23.51	15116047325	25.56	25.56	15116047325
21	티로보틱스	117730	20	19650	2	3110	18.80	4167738	471271	15441671	4167738	18.80	884.36	26.99	26.99	76055789010	25.07	25.07	76055789010
22	웨이버스	336060	21	1706	2	358	26.56	12425977	410672	48155200	12425977	26.56	3025.77	25.80	25.80	20431596266	24.87	24.87	20431596266
23	엑사이엔씨	054940	22	1188	2	79	7.12	8000575	83416	33173548	8000575	7.12	9591.18	24.12	24.12	9561789044	24.26	24.26	9561789044
24	메쎄이상	408920	23	3330	5	-90	-2.63	9158135	8768537	42652455	9158135	-2.63	104.44	21.47	21.47	34352502420	24.19	24.19	34352502420
25	위지트	036090	24	902	2	43	5.01	22120525	3497012	102976202	22120525	5.01	632.55	21.48	21.48	21427961304	23.07	23.07	21427961304
26	쌍방울	102280	25	281	2	32	12.85	58499237	1404676	262592129	58499237	12.85	4164.61	22.28	22.28	16901699139	22.91	22.91	16901699139
27	TS트릴리온	317240	26	1199	2	73	6.48	21218554	54603860	94447625	21218554	6.48	38.86	22.47	22.47	25527982889	22.54	22.54	25527982889
28	SGA솔루션즈	184230	27	920	2	26	2.91	11243280	148525	54187224	11243280	2.91	7569.96	20.75	20.75	11230905652	22.53	22.53	11230905652
29	클리노믹스	352770	28	7390	2	470	6.79	2891764	306256	13620141	2891764	6.79	944.23	21.23	21.23	21512299090	21.37	21.37	21512299090
30	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	29	9330	5	-125	-1.32	502746	653252	2500000	502746	-1.32	76.96	20.11	20.11	4743131155	20.33	20.33	4743131155
31	대유플러스	000300	30	1203	2	61	5.34	23271714	11460717	120998774	23271714	5.34	203.06	19.23	19.23	29404496462	20.20	20.20	29404496462