KissMeData/top30/20230622/top30-atvtr-20230622-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6960	2	1120	19.18	19192422	11810970	16526307	19192422	19.18	162.50	116.13	116.13	132500388240	115.19	115.19	132500388240
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9320	5	-135	-1.43	1582663	1062962	1500000	1582663	-1.43	148.89	105.51	105.51	14856241575	106.27	106.27	14856241575
4	동운아나텍	094170	3	12720	2	630	5.21	15077170	13831418	18162522	15077170	5.21	109.01	83.01	83.01	197805198980	85.62	85.62	197805198980
5	상보	027580	4	1966	1	453	29.94	47913942	429591	59181279	47913942	29.94	9999.99	80.96	80.96	88179374575	75.79	75.79	88179374575
6	크리스탈신소재	900250	5	4625	2	625	15.62	73336284	10389546	95891039	73336284	15.62	705.87	76.48	76.48	334362462380	75.39	75.39	334362462380
7	KBSTAR 단기통안채	196230	6	108115	2	30	0.03	2991587	1477538	4864000	2991587	0.03	202.47	61.50	61.50	323459730350	61.51	61.51	323459730350
8	아이비김영	339950	7	2425	2	80	3.41	24991201	16992564	44946655	24991201	3.41	147.07	55.60	55.60	65213723345	59.83	59.83	65213723345
9	엑사이엔씨	054940	8	1403	2	294	26.51	21703893	83416	33173548	21703893	26.51	9999.99	65.43	65.43	27723264976	59.57	59.57	27723264976
10	에스트래픽	234300	9	6490	5	-80	-1.22	14865929	30715078	26133932	14865929	-1.22	48.40	56.88	56.88	98925116470	58.33	58.33	98925116470
11	비상교육	100220	10	7000	2	180	2.64	7211647	7809842	12996741	7211647	2.64	92.34	55.49	55.49	52914437770	58.16	58.16	52914437770
12	유비온	084440	11	2520	1	578	29.76	11271435	15838616	19712800	11271435	29.76	71.16	57.18	57.18	26870037244	54.09	54.09	26870037244
13	폴라리스오피스	041020	12	3375	2	325	10.66	23934742	1708004	49725498	23934742	10.66	1401.33	48.13	48.13	82154682885	48.95	48.95	82154682885
14	ACE 단기통안채	190620	13	101805	2	25	0.02	1035169	1636167	2122000	1035169	0.02	63.27	48.78	48.78	105385644805	48.78	48.78	105385644805
15	팜스토리	027710	14	2490	2	130	5.51	50486065	9305236	111416600	50486065	5.51	542.56	45.31	45.31	128776142985	46.42	46.42	128776142985
16	티로보틱스	117730	15	19400	2	2860	17.29	7053717	471271	15441671	7053717	17.29	1496.74	45.68	45.68	132753358990	44.31	44.31	132753358990
17	비비안	002070	16	1660	2	364	28.09	13019455	63645	29793990	13019455	28.09	9999.99	43.70	43.70	21192279077	42.85	42.85	21192279077
18	하이제8호스팩	450050	17	2100	2	5	0.24	2072722	0	5014000	2072722	0.24	0.00	41.34	41.34	4343095645	41.25	41.25	4343095645
19	SGA	049470	18	834	2	101	13.78	22197889	110169	58862249	22197889	13.78	9999.99	37.71	37.71	19257911514	39.23	39.23	19257911514
20	웨이버스	336060	19	1752	1	404	29.97	16850986	410672	48155200	16850986	29.97	4103.27	34.99	34.99	28039695594	33.24	33.24	28039695594
21	TS트릴리온	317240	20	1144	2	18	1.60	27253605	54603860	94447625	27253605	1.60	49.91	28.86	28.86	32775702998	30.33	30.33	32775702998
22	유엔젤	072130	21	4680	5	-45	-0.95	3852120	16255839	13195454	3852120	-0.95	23.70	29.19	29.19	18529866190	30.01	30.01	18529866190
23	클리노믹스	352770	22	7090	2	170	2.46	3649570	306256	13620141	3649570	2.46	1191.67	26.80	26.80	27059254310	28.02	28.02	27059254310
24	골드앤에스	035290	23	1696	2	76	4.69	12437684	3734362	46450564	12437684	4.69	333.06	26.78	26.78	21914898220	27.82	27.82	21914898220
25	신한제7호스팩	366330	24	5040	5	-60	-1.18	1225967	4265305	4550000	1225967	-1.18	28.74	26.94	26.94	6177377470	26.94	26.94	6177377470
26	쌍용정보통신	010280	25	902	2	34	3.92	15761246	1329021	65123786	15761246	3.92	1185.93	24.20	24.20	15523287917	26.43	26.43	15523287917
27	메쎄이상	408920	26	3300	5	-120	-3.51	9584665	8768537	42652455	9584665	-3.51	109.31	22.47	22.47	35751496390	25.40	25.40	35751496390
28	위지트	036090	27	877	2	18	2.10	23187096	3497012	102976202	23187096	2.10	663.05	22.52	22.52	22371914526	24.77	24.77	22371914526
29	쌍방울	102280	28	277	2	28	11.24	62097455	1404676	262592129	62097455	11.24	4420.77	23.65	23.65	17896837756	24.60	24.60	17896837756
30	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	29	9315	5	-140	-1.48	599249	653252	2500000	599249	-1.48	91.73	23.97	23.97	5649121460	24.26	24.26	5649121460
31	SGA솔루션즈	184230	30	922	2	28	3.13	11535436	148525	54187224	11535436	3.13	7766.66	21.29	21.29	11500328416	23.02	23.02	11500328416