KissMeData/top30/20230622/top30-atvtr-20230622-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6830	2	990	16.95	21694551	11810970	16526307	21694551	16.95	183.68	131.27	131.27	150155070980	133.03	133.03	150155070980
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9260	5	-195	-2.06	1810092	1062962	1500000	1810092	-2.06	170.29	120.67	120.67	16966550135	122.15	122.15	16966550135
4	동운아나텍	094170	3	12750	2	660	5.46	15716092	13831418	18162522	15716092	5.46	113.63	86.53	86.53	206007553490	88.96	88.96	206007553490
5	크리스탈신소재	900250	4	4600	2	600	15.00	80589030	10389546	95891039	80589030	15.00	775.67	84.04	84.04	367582294910	83.33	83.33	367582294910
6	엑사이엔씨	054940	5	1392	2	283	25.52	27154714	83416	33173548	27154714	25.52	9999.99	81.86	81.86	35289389521	76.42	76.42	35289389521
7	상보	027580	6	1966	1	453	29.94	47983611	429591	59181279	47983611	29.94	9999.99	81.08	81.08	88316343829	75.91	75.91	88316343829
8	비상교육	100220	7	6880	2	60	0.88	7770413	7809842	12996741	7770413	0.88	99.50	59.79	59.79	56859870510	63.59	63.59	56859870510
9	KBSTAR 단기통안채	196230	8	108120	2	35	0.03	3074987	1477538	4864000	3074987	0.03	208.12	63.22	63.22	332476724995	63.22	63.22	332476724995
10	아이비김영	339950	9	2390	2	45	1.92	26041517	16992564	44946655	26041517	1.92	153.25	57.94	57.94	67773932300	63.09	63.09	67773932300
11	에스트래픽	234300	10	6550	5	-20	-0.30	15340864	30715078	26133932	15340864	-0.30	49.95	58.70	58.70	102002676010	59.59	59.59	102002676010
12	유비온	084440	11	2520	1	578	29.76	11285215	15838616	19712800	11285215	29.76	71.25	57.25	57.25	26904762844	54.16	54.16	26904762844
13	티로보틱스	117730	12	18720	2	2180	13.18	8242025	471271	15441671	8242025	13.18	1748.89	53.38	53.38	155278683890	53.72	53.72	155278683890
14	폴라리스오피스	041020	13	3320	2	270	8.85	25065696	1708004	49725498	25065696	8.85	1467.54	50.41	50.41	85918241035	52.04	52.04	85918241035
15	ACE 단기통안채	190620	14	101805	2	25	0.02	1048796	1636167	2122000	1048796	0.02	64.10	49.42	49.42	106772935810	49.43	49.43	106772935810
16	팜스토리	027710	15	2475	2	115	4.87	51779249	9305236	111416600	51779249	4.87	556.45	46.47	46.47	131995092465	47.87	47.87	131995092465
17	비비안	002070	16	1659	2	363	28.01	13587753	63645	29793990	13587753	28.01	9999.99	45.61	45.61	22132819508	44.78	44.78	22132819508
18	태경비케이	014580	17	8770	2	1550	21.47	12388708	459401	27583100	12388708	21.47	2696.71	44.91	44.91	103865612190	42.94	42.94	103865612190
19	하이제8호스팩	450050	18	2105	2	10	0.48	2153171	0	5014000	2153171	0.48	0.00	42.94	42.94	4512711095	42.76	42.76	4512711095
20	SGA	049470	19	831	2	98	13.37	23771923	110169	58862249	23771923	13.37	9999.99	40.39	40.39	20580427066	42.07	42.07	20580427066
21	클리노믹스	352770	20	6800	5	-120	-1.73	4806685	306256	13620141	4806685	-1.73	1569.50	35.29	35.29	35116003910	37.92	37.92	35116003910
22	판타지오	032800	21	433	5	-165	-27.59	38750717	2672987	117785294	38750717	-27.59	1449.72	32.90	32.90	18541576220	36.36	36.36	18541576220
23	웨이버스	336060	22	1752	1	404	29.97	16970581	410672	48155200	16970581	29.97	4132.39	35.24	35.24	28249226034	33.48	33.48	28249226034
24	TS트릴리온	317240	23	1145	2	19	1.69	28104489	54603860	94447625	28104489	1.69	51.47	29.76	29.76	33750857571	31.21	31.21	33750857571
25	유엔젤	072130	24	4630	5	-95	-2.01	3958509	16255839	13195454	3958509	-2.01	24.35	30.00	30.00	19025871210	31.14	31.14	19025871210
26	신한제7호스팩	366330	25	4990	5	-110	-2.16	1381237	4265305	4550000	1381237	-2.16	32.38	30.36	30.36	6955669420	30.64	30.64	6955669420
27	골드앤에스	035290	26	1686	2	66	4.07	12701470	3734362	46450564	12701470	4.07	340.12	27.34	27.34	22361568797	28.55	28.55	22361568797
28	메쎄이상	408920	27	3155	5	-265	-7.75	9810192	8768537	42652455	9810192	-7.75	111.88	23.00	23.00	36475543710	27.11	27.11	36475543710
29	쌍용정보통신	010280	28	910	2	42	4.84	16047479	1329021	65123786	16047479	4.84	1207.47	24.64	24.64	15782809304	26.63	26.63	15782809304
30	SK네트웍스우	001745	29	40500	2	2800	7.43	28986	21273	113648	28986	7.43	136.26	25.51	25.51	1212844400	26.35	26.35	1212844400
31	대창	012800	30	1561	2	121	8.40	23168110	834979	91140499	23168110	8.40	2774.69	25.42	25.42	37266890393	26.19	26.19	37266890393