KissMeData/top30/20230622/top30-av-20230622-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	5	-15	-0.59	69550809	111119336	945100000	69550809	-0.59	62.59	7.36	7.36	175829840985	7.38	7.38	175829840985
3	쌍방울	102280	2	282	2	33	13.25	47396315	1404676	262592129	47396315	13.25	3374.18	18.05	18.05	13804886770	18.64	18.64	13804886770
4	팜스토리	027710	3	2465	2	105	4.45	43181752	9305236	111416600	43181752	4.45	464.06	38.76	38.76	110534682565	40.25	40.25	110534682565
5	KODEX 코스닥150선물인버스	251340	4	3975	5	-25	-0.62	25606415	55401276	193900000	25606415	-0.62	46.22	13.21	13.21	102349400520	13.28	13.28	102349400520
6	아이비김영	339950	5	2515	2	170	7.25	21820090	16992564	44946655	21820090	7.25	128.41	48.55	48.55	57384271650	50.76	50.76	57384271650
7	상보	027580	6	1823	2	310	20.49	21153290	429591	59181279	21153290	20.49	4924.05	35.74	35.74	37530470272	34.79	34.79	37530470272
8	위지트	036090	7	898	2	39	4.54	20822913	3497012	102976202	20822913	4.54	595.45	20.22	20.22	20260277508	21.91	21.91	20260277508
9	대유플러스	000300	8	1207	2	65	5.69	20589006	11460717	120998774	20589006	5.69	179.65	17.02	17.02	26166950707	17.92	17.92	26166950707
10	TS트릴리온	317240	9	1182	2	56	4.97	19302152	54603860	94447625	19302152	4.97	35.35	20.44	20.44	23242674358	20.82	20.82	23242674358
11	포스코DX	022100	10	16240	2	1100	7.27	18813366	16964024	152034729	18813366	7.27	110.90	12.37	12.37	302311613990	12.24	12.24	302311613990
12	디모아	016670	11	561	1	129	29.86	16916247	8636638	101858024	16916247	29.86	195.87	16.61	16.61	8929292853	15.63	15.63	8929292853
13	NE능률	053290	12	6970	2	1130	19.35	16342663	11810970	16526307	16342663	19.35	138.37	98.89	98.89	112731095390	97.87	97.87	112731095390
14	폴라리스오피스	041020	13	3470	2	420	13.77	16289992	1708004	49725498	16289992	13.77	953.74	32.76	32.76	55917180535	32.41	32.41	55917180535
15	삼부토건	001470	14	4060	2	30	0.74	15170988	91274112	197673375	15170988	0.74	16.62	7.67	7.67	59973345715	7.47	7.47	59973345715
16	SGA	049470	15	840	2	107	14.60	14507382	110169	58862249	14507382	14.60	9999.99	24.65	24.65	12867425823	26.02	26.02	12867425823
17	쌍용정보통신	010280	16	912	2	44	5.07	13973647	1329021	65123786	13973647	5.07	1051.42	21.46	21.46	13900647897	23.40	23.40	13900647897
18	동운아나텍	094170	17	13090	2	1000	8.27	12769211	13831418	18162522	12769211	8.27	92.32	70.31	70.31	168483692040	70.87	70.87	168483692040
19	에스트래픽	234300	18	6500	5	-70	-1.07	12504578	30715078	26133932	12504578	-1.07	40.71	47.85	47.85	83632531390	49.23	49.23	83632531390
20	유비온	084440	19	2520	1	578	29.76	11169209	15838616	19712800	11169209	29.76	70.52	56.66	56.66	26612427724	53.57	53.57	26612427724
21	SGA솔루션즈	184230	20	924	2	30	3.36	10513373	148525	54187224	10513373	3.36	7078.52	19.40	19.40	10560209777	21.09	21.09	10560209777
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	140	3	0	0.00	9940130	4884285	1497000000	9940130	0.00	203.51	0.66	0.66	1390737170	0.66	0.66	1390737170
23	에스아이리소스	065420	22	441	2	32	7.82	9002834	3740810	71577299	9002834	7.82	240.67	12.58	12.58	4300818295	13.63	13.63	4300818295
24	크리스탈신소재	900250	23	4180	2	180	4.50	8753348	10389546	95891039	8753348	4.50	84.25	9.13	9.13	36269539395	9.05	9.05	36269539395
25	컬러레이	900310	24	1188	2	14	1.19	8726509	486937	64041675	8726509	1.19	1792.12	13.63	13.63	11339155187	14.90	14.90	11339155187
26	비비안	002070	25	1589	2	293	22.61	8525421	63645	29793990	8525421	22.61	9999.99	28.61	28.61	13810954625	29.17	29.17	13810954625
27	알루코	001780	26	3880	2	270	7.48	8051372	3069694	89969432	8051372	7.48	262.29	8.95	8.95	30719588710	8.80	8.80	30719588710
28	골드앤에스	035290	27	1822	2	202	12.47	8015101	3734362	46450564	8015101	12.47	214.63	17.26	17.26	14136175236	16.70	16.70	14136175236
29	아이오케이	078860	28	280	2	14	5.26	7161398	643215	96126472	7161398	5.26	1113.38	7.45	7.45	2118164847	7.87	7.87	2118164847
30	비상교육	100220	29	7320	2	500	7.33	6326141	7809842	12996741	6326141	7.33	81.00	48.67	48.67	46675093420	49.06	49.06	46675093420
31	판타지오	032800	30	570	5	-28	-4.68	6239743	2672987	117785294	6239743	-4.68	233.44	5.30	5.30	3736266464	5.57	5.57	3736266464